Market Cap $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Coins
26.905
+21
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00999031 | $0.00993769 | $0.010477 | $0.010477 | $88,281 | - |
Apr-29 2024 | $0.010421 | $0.010074 | $0.010519 | $0.010416 | $105,134 | - |
Apr-28 2024 | $0.010377 | $0.010313 | $0.010545 | $0.010454 | $101,299 | - |
Apr-27 2024 | $0.010352 | $0.010352 | $0.010528 | $0.010396 | $101,302 | - |
Apr-26 2024 | $0.010478 | $0.010371 | $0.01054 | $0.010398 | $119,871 | - |
Apr-25 2024 | $0.010431 | $0.010387 | $0.010547 | $0.010506 | $117,446 | - |
Apr-24 2024 | $0.010494 | $0.010362 | $0.010521 | $0.010519 | $73,036 | - |
Apr-23 2024 | $0.010521 | $0.010376 | $0.010546 | $0.010415 | $91,616 | - |
Apr-22 2024 | $0.010312 | $0.00996119 | $0.010536 | $0.010222 | $121,171 | - |
Apr-21 2024 | $0.010221 | $0.00990464 | $0.010582 | $0.00990464 | $132,477 | - |
Apr-20 2024 | $0.00987278 | $0.00987278 | $0.010024 | $0.010024 | $126,549 | - |
Apr-19 2024 | $0.010046 | $0.00978478 | $0.010046 | $0.00978478 | $105,525 | - |
Apr-18 2024 | $0.00990374 | $0.00982471 | $0.00994335 | $0.00993099 | $85,372 | - |
Apr-17 2024 | $0.00984006 | $0.00979687 | $0.00999027 | $0.00992379 | $116,655 | - |
Apr-16 2024 | $0.00981348 | $0.00981348 | $0.00998379 | $0.00988286 | $114,304 | - |