時価総額 $2.45T
-0.86%
ボリューム24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010064 | $0.00995316 | $0.01013 | $0.01013 | $88,982 | - |
| May-05 2024 | $0.0102 | $0.00996217 | $0.0102 | $0.00999117 | $112,724 | - |
| May-04 2024 | $0.010021 | $0.0099146 | $0.010081 | $0.010036 | $101,814 | - |
| May-03 2024 | $0.00996769 | $0.00991544 | $0.010083 | $0.00994116 | $97,353 | - |
| May-02 2024 | $0.00997018 | $0.00989901 | $0.010009 | $0.00996711 | $101,046 | - |
| May-01 2024 | $0.00995457 | $0.00989612 | $0.010133 | $0.01001 | $96,732 | - |
| Apr-30 2024 | $0.00999031 | $0.00993769 | $0.010477 | $0.010477 | $88,281 | - |
| Apr-29 2024 | $0.010421 | $0.010074 | $0.010519 | $0.010416 | $105,134 | - |
| Apr-28 2024 | $0.010377 | $0.010313 | $0.010545 | $0.010454 | $101,299 | - |
| Apr-27 2024 | $0.010352 | $0.010352 | $0.010528 | $0.010396 | $101,302 | - |
| Apr-26 2024 | $0.010478 | $0.010371 | $0.01054 | $0.010398 | $119,871 | - |
| Apr-25 2024 | $0.010431 | $0.010387 | $0.010547 | $0.010506 | $117,446 | - |
| Apr-24 2024 | $0.010494 | $0.010362 | $0.010521 | $0.010519 | $73,036 | - |
| Apr-23 2024 | $0.010521 | $0.010376 | $0.010546 | $0.010415 | $91,616 | - |
| Apr-22 2024 | $0.010312 | $0.00996119 | $0.010536 | $0.010222 | $121,171 | - |