時価総額 $2.71T
0.06%
ボリューム24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
硬貨
34.644
+4
取引所
874
最後の更新
1 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00091536 | $0.00090319 | $0.00092497 | $0.00092497 | $860 | - |
| May-17 2026 | $0.00098643 | $0.00096794 | $0.00098643 | $0.00098146 | - | - |
| May-16 2026 | $0.0009804 | $0.00093935 | $0.00100286 | $0.00100286 | $7,424 | - |
| May-15 2026 | $0.00100684 | $0.00099571 | $0.0010463 | $0.00104263 | - | - |
| May-14 2026 | $0.00102819 | $0.0010229 | $0.00104303 | $0.00102921 | $2,272 | - |
| May-13 2026 | $0.00102921 | $0.00102475 | $0.00108822 | $0.00106348 | - | - |
| May-12 2026 | $0.00106386 | $0.00104678 | $0.00110174 | $0.00110169 | - | - |
| May-11 2026 | $0.00109891 | $0.00109228 | $0.00118117 | $0.001169 | $11,619 | - |
| May-10 2026 | $0.00116379 | $0.00114562 | $0.00121741 | $0.00115368 | $4,180 | - |
| May-09 2026 | $0.00115363 | $0.00114538 | $0.00116289 | $0.00115419 | - | - |
| May-08 2026 | $0.00116697 | $0.00115074 | $0.00120977 | $0.00115074 | $13,880 | - |
| May-07 2026 | $0.00115069 | $0.00112105 | $0.00116323 | $0.00114113 | - | - |
| May-06 2026 | $0.00113237 | $0.00113005 | $0.00117671 | $0.00113005 | $18,737 | - |
| May-05 2026 | $0.00113005 | $0.00112033 | $0.00114639 | $0.00114028 | - | - |
| May-04 2026 | $0.00114027 | $0.00110492 | $0.00114036 | $0.00110571 | - | - |