時価総額 $2.17T
2.06%
ボリューム24h $66.65B
-37.97%
BTC % 57.8503%
-0.24%
ETH % 9.78771%
1.59%
硬貨
34.665
取引所
204
ライブ
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wagmi (WAGMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 970 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00095708 | $0.00091101 | $0.00095708 | $0.00091904 | $1,314 | - |
| May-22 2026 | $0.00091811 | $0.00091811 | $0.00094482 | $0.00094365 | $1,766 | - |
| May-21 2026 | $0.00095019 | $0.00091238 | $0.00095019 | $0.00093339 | $5,385 | - |
| May-20 2026 | $0.00091677 | $0.00091677 | $0.0009377 | $0.00092383 | $2,776 | - |
| May-19 2026 | $0.00091743 | $0.00091743 | $0.00093213 | $0.00093213 | $142 | - |
| May-18 2026 | $0.00091536 | $0.00090319 | $0.00092497 | $0.00092497 | $860 | - |
| May-17 2026 | $0.00098643 | $0.00096794 | $0.00098643 | $0.00098146 | - | - |
| May-16 2026 | $0.0009804 | $0.00093935 | $0.00100286 | $0.00100286 | $7,424 | - |
| May-15 2026 | $0.00100684 | $0.00099571 | $0.0010463 | $0.00104263 | - | - |
| May-14 2026 | $0.00102819 | $0.0010229 | $0.00104303 | $0.00102921 | $2,272 | - |
| May-13 2026 | $0.00102921 | $0.00102475 | $0.00108822 | $0.00106348 | - | - |
| May-12 2026 | $0.00106386 | $0.00104678 | $0.00110174 | $0.00110169 | - | - |
| May-11 2026 | $0.00109891 | $0.00109228 | $0.00118117 | $0.001169 | $11,619 | - |
| May-10 2026 | $0.00116379 | $0.00114562 | $0.00121741 | $0.00115368 | $4,180 | - |
| May-09 2026 | $0.00115363 | $0.00114538 | $0.00116289 | $0.00115419 | - | - |