Cap Mercado $2.81T
1.16%
Volume 24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
Moedas
34.531
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00110526 | $0.00109897 | $0.00113907 | $0.00111993 | - | - |
| Apr-24 2026 | $0.00112004 | $0.00108474 | $0.0011274 | $0.00108474 | - | - |
| Apr-23 2026 | $0.00108535 | $0.00108135 | $0.00112283 | $0.00110415 | $2,236 | - |
| Apr-22 2026 | $0.0011092 | $0.00108756 | $0.00113287 | $0.00108756 | $455 | - |
| Apr-21 2026 | $0.00108338 | $0.0010554 | $0.0010846 | $0.00106308 | - | - |
| Apr-20 2026 | $0.00106308 | $0.00101443 | $0.00106548 | $0.00101443 | $27,896 | - |
| Apr-19 2026 | $0.0010133 | $0.0010133 | $0.00106263 | $0.00105427 | $2,076 | - |
| Apr-18 2026 | $0.00106088 | $0.00103763 | $0.00115548 | $0.00115548 | - | - |
| Apr-17 2026 | $0.00115211 | $0.00110549 | $0.00122329 | $0.00110549 | $25,791 | - |
| Apr-16 2026 | $0.00110539 | $0.00110387 | $0.00116578 | $0.00110543 | - | - |
| Apr-15 2026 | $0.00111087 | $0.00099489 | $0.00111087 | $0.00099707 | $16,164 | - |
| Apr-14 2026 | $0.00099706 | $0.00099269 | $0.00106634 | $0.00106633 | $2,202 | - |
| Apr-13 2026 | $0.0010527 | $0.00101497 | $0.0010527 | $0.00103133 | $1,022 | - |
| Apr-12 2026 | $0.00104297 | $0.00101739 | $0.00104669 | $0.00104243 | - | - |
| Apr-11 2026 | $0.00105282 | $0.00104377 | $0.0010699 | $0.00106844 | $2,740 | - |