Cap Mercado $2.77T
-1.26%
Volume 24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00100684 | $0.00099571 | $0.0010463 | $0.00104263 | - | - |
| May-14 2026 | $0.00102819 | $0.0010229 | $0.00104303 | $0.00102921 | $2,272 | - |
| May-13 2026 | $0.00102921 | $0.00102475 | $0.00108822 | $0.00106348 | - | - |
| May-12 2026 | $0.00106386 | $0.00104678 | $0.00110174 | $0.00110169 | - | - |
| May-11 2026 | $0.00109891 | $0.00109228 | $0.00118117 | $0.001169 | $11,619 | - |
| May-10 2026 | $0.00116379 | $0.00114562 | $0.00121741 | $0.00115368 | $4,180 | - |
| May-09 2026 | $0.00115363 | $0.00114538 | $0.00116289 | $0.00115419 | - | - |
| May-08 2026 | $0.00116697 | $0.00115074 | $0.00120977 | $0.00115074 | $13,880 | - |
| May-07 2026 | $0.00115069 | $0.00112105 | $0.00116323 | $0.00114113 | - | - |
| May-06 2026 | $0.00113237 | $0.00113005 | $0.00117671 | $0.00113005 | $18,737 | - |
| May-05 2026 | $0.00113005 | $0.00112033 | $0.00114639 | $0.00114028 | - | - |
| May-04 2026 | $0.00114027 | $0.00110492 | $0.00114036 | $0.00110571 | - | - |
| May-03 2026 | $0.00111568 | $0.00110166 | $0.00113042 | $0.00110166 | $1,668 | - |
| May-02 2026 | $0.00109858 | $0.00108075 | $0.0011042 | $0.00108474 | - | - |
| May-01 2026 | $0.00103709 | $0.00100456 | $0.00104613 | $0.00101457 | - | - |