Cap Mercado $2.76T
7.51%
Volume 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Moedas
27.226
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.010263 | $0.00992963 | $0.010263 | $0.01003 | $106,947 | - |
| May-19 2024 | $0.00999966 | $0.00989074 | $0.01005 | $0.0099111 | $94,820 | - |
| May-18 2024 | $0.00998201 | $0.009784 | $0.010063 | $0.010063 | $94,920 | - |
| May-17 2024 | $0.010053 | $0.00939179 | $0.01058 | $0.00993025 | $89,496 | - |
| May-16 2024 | $0.01001 | $0.00984549 | $0.010061 | $0.010023 | $100,790 | - |
| May-15 2024 | $0.010014 | $0.00992975 | $0.010094 | $0.010004 | $90,143 | - |
| May-14 2024 | $0.010036 | $0.00998786 | $0.010123 | $0.010057 | $107,787 | - |
| May-13 2024 | $0.010078 | $0.00990711 | $0.010078 | $0.00998585 | $99,920 | - |
| May-12 2024 | $0.00992522 | $0.00990655 | $0.010034 | $0.00994754 | $97,343 | - |
| May-11 2024 | $0.010007 | $0.00989745 | $0.010015 | $0.00998824 | $89,302 | - |
| May-10 2024 | $0.010028 | $0.0098809 | $0.010037 | $0.00996843 | $113,034 | - |
| May-09 2024 | $0.010013 | $0.00989474 | $0.010013 | $0.00994612 | $89,473 | - |
| May-08 2024 | $0.00994618 | $0.00994618 | $0.010157 | $0.010088 | $92,300 | - |
| May-07 2024 | $0.010119 | $0.00996957 | $0.010119 | $0.00997507 | $102,591 | - |
| May-06 2024 | $0.010064 | $0.00995316 | $0.01013 | $0.01013 | $88,982 | - |