시가총액 $2.18T
-0.66%
볼륨 24시간 $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
코인
34.665
거래소
204
실시간
DefiTuna (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DefiTuna (TUNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00325181 | $0.00325181 | $0.00338728 | $0.00338728 | $354 | - |
| May-20 2026 | $0.00428118 | $0.0040349 | $0.00428118 | $0.0040349 | $457 | - |
| May-19 2026 | $0.00409476 | $0.00409476 | $0.00426712 | $0.00423988 | $748 | - |
| May-18 2026 | $0.00433021 | $0.00429937 | $0.00478476 | $0.00468263 | $11,342 | - |
| May-17 2026 | $0.00482666 | $0.00482666 | $0.00743568 | $0.00507777 | $47,127 | - |
| May-16 2026 | $0.00502545 | $0.00470982 | $0.00521307 | $0.00477507 | $3,183 | - |
| May-15 2026 | $0.00486169 | $0.00486165 | $0.00571844 | $0.00571844 | $5,502 | - |
| May-14 2026 | $0.00571893 | $0.00556833 | $0.00650451 | $0.00645259 | $7,106 | - |
| May-13 2026 | $0.00641665 | $0.00617299 | $0.00749397 | $0.00709036 | $10,705 | - |
| May-12 2026 | $0.00710906 | $0.00675006 | $0.00833228 | $0.00832633 | $18,031 | - |
| May-11 2026 | $0.00834621 | $0.00823019 | $0.00863638 | $0.00840899 | $4,725 | - |
| May-10 2026 | $0.00841206 | $0.00831761 | $0.00893505 | $0.00884269 | $9,544 | - |
| May-09 2026 | $0.00886203 | $0.0084175 | $0.00965299 | $0.00915792 | $9,322 | - |
| May-08 2026 | $0.00940924 | $0.00910261 | $0.00940924 | $0.00931742 | $7,019 | - |
| May-07 2026 | $0.010072 | $0.00971998 | $0.010229 | $0.00971998 | $22,239 | - |