Рыночная кепка $2.73T
-0.16%
Объем 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
DefiTuna (TUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010509 | $0.010228 | $0.010517 | $0.010235 | $4,087 | - |
| Apr-29 2026 | $0.010228 | $0.010188 | $0.010495 | $0.010242 | $4,753 | - |
| Apr-28 2026 | $0.010251 | $0.010167 | $0.010761 | $0.010761 | $2,221 | - |
| Apr-27 2026 | $0.010762 | $0.010656 | $0.011303 | $0.011292 | $3,482 | - |
| Apr-26 2026 | $0.011448 | $0.011448 | $0.011692 | $0.011613 | $982 | - |
| Apr-25 2026 | $0.011612 | $0.011506 | $0.011768 | $0.011506 | $3,144 | - |
| Apr-24 2026 | $0.011507 | $0.011479 | $0.011864 | $0.011609 | $15,546 | - |
| Apr-23 2026 | $0.011599 | $0.010773 | $0.011703 | $0.010773 | $8,813 | - |
| Apr-22 2026 | $0.010774 | $0.010591 | $0.010843 | $0.010601 | $917 | - |
| Apr-21 2026 | $0.010629 | $0.01061 | $0.010723 | $0.010705 | $1,732 | - |
| Apr-20 2026 | $0.010689 | $0.010584 | $0.010789 | $0.010789 | $2,816 | - |
| Apr-19 2026 | $0.0107 | $0.0106 | $0.011806 | $0.011628 | $153,776 | - |
| Apr-18 2026 | $0.011627 | $0.011627 | $0.011914 | $0.011866 | $4,511 | - |
| Apr-17 2026 | $0.011816 | $0.011759 | $0.012066 | $0.012028 | $8,298 | - |
| Apr-16 2026 | $0.012026 | $0.01196 | $0.012509 | $0.012327 | $17,370 | - |