時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
DefiTuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DefiTuna (TUNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00325181 | $0.00325181 | $0.00338728 | $0.00338728 | $354 | - |
| May-20 2026 | $0.00428118 | $0.0040349 | $0.00428118 | $0.0040349 | $457 | - |
| May-19 2026 | $0.00409476 | $0.00409476 | $0.00426712 | $0.00423988 | $748 | - |
| May-18 2026 | $0.00433021 | $0.00429937 | $0.00478476 | $0.00468263 | $11,342 | - |
| May-17 2026 | $0.00482666 | $0.00482666 | $0.00743568 | $0.00507777 | $47,127 | - |
| May-16 2026 | $0.00502545 | $0.00470982 | $0.00521307 | $0.00477507 | $3,183 | - |
| May-15 2026 | $0.00486169 | $0.00486165 | $0.00571844 | $0.00571844 | $5,502 | - |
| May-14 2026 | $0.00571893 | $0.00556833 | $0.00650451 | $0.00645259 | $7,106 | - |
| May-13 2026 | $0.00641665 | $0.00617299 | $0.00749397 | $0.00709036 | $10,705 | - |
| May-12 2026 | $0.00710906 | $0.00675006 | $0.00833228 | $0.00832633 | $18,031 | - |
| May-11 2026 | $0.00834621 | $0.00823019 | $0.00863638 | $0.00840899 | $4,725 | - |
| May-10 2026 | $0.00841206 | $0.00831761 | $0.00893505 | $0.00884269 | $9,544 | - |
| May-09 2026 | $0.00886203 | $0.0084175 | $0.00965299 | $0.00915792 | $9,322 | - |
| May-08 2026 | $0.00940924 | $0.00910261 | $0.00940924 | $0.00931742 | $7,019 | - |
| May-07 2026 | $0.010072 | $0.00971998 | $0.010229 | $0.00971998 | $22,239 | - |