Cap Marché $2.61T
-2.36%
Volume 24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de bioDAOs (BIO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094658478619 | $0.000000000000094658478619 | $0.000000000000094748799054 | $0.000000000000094748799054 | - | - |
| May-16 2026 | $0.000000000000094748799054 | $0.00000000000009403085031 | $0.000000000000094748799054 | $0.00000000000009403085031 | - | - |
| May-15 2026 | $0.00000000000009403085031 | $0.00000000000009403085031 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-14 2026 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-13 2026 | $0.000000000000099449178047 | $0.000000000000098657324605 | $0.000000000000099449178047 | $0.000000000000098657324605 | - | - |
| May-12 2026 | $0.000000000000098657324605 | $0.00000000000009302480163 | $0.000000000000098657324605 | $0.00000000000009302480163 | - | - |
| May-11 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-10 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-09 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-08 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-07 2026 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-06 2026 | $0.000000000000095385267763 | $0.000000000000093788000741 | $0.000000000000095385267763 | $0.000000000000093788000741 | - | - |
| May-05 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-04 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-03 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000096245934316 | $0.000000000000096245934316 | - | - |