Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de bioDAOs (BIO) em Dólar USD. Esta tabela mostra 533 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094658478619 | $0.000000000000094658478619 | $0.000000000000094748799054 | $0.000000000000094748799054 | - | - |
| May-16 2026 | $0.000000000000094748799054 | $0.00000000000009403085031 | $0.000000000000094748799054 | $0.00000000000009403085031 | - | - |
| May-15 2026 | $0.00000000000009403085031 | $0.00000000000009403085031 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-14 2026 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-13 2026 | $0.000000000000099449178047 | $0.000000000000098657324605 | $0.000000000000099449178047 | $0.000000000000098657324605 | - | - |
| May-12 2026 | $0.000000000000098657324605 | $0.00000000000009302480163 | $0.000000000000098657324605 | $0.00000000000009302480163 | - | - |
| May-11 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-10 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-09 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-08 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-07 2026 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-06 2026 | $0.000000000000095385267763 | $0.000000000000093788000741 | $0.000000000000095385267763 | $0.000000000000093788000741 | - | - |
| May-05 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-04 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-03 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000096245934316 | $0.000000000000096245934316 | - | - |