Cap Mercado $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bioDAOs (BIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $93,873,202,582 | $92,012,761,225 | $93,873,202,582 | $92,012,761,225 | - | - |
| Apr-29 2026 | $92,012,761,225 | $83,813,569,995 | $92,012,761,225 | $83,813,569,995 | - | - |
| Apr-28 2026 | $83,813,569,995 | $82,774,378,378 | $85,075,526,877 | $82,774,378,378 | - | - |
| Apr-27 2026 | $82,774,378,378 | $82,774,378,378 | $84,823,274,605 | $84,823,274,605 | - | - |
| Apr-26 2026 | $84,823,274,605 | $84,823,274,605 | $85,195,701,707 | $85,195,701,707 | - | - |
| Apr-25 2026 | $85,698,213,388 | $81,929,478,902 | $86,040,955,129 | $81,929,478,902 | - | - |
| Apr-24 2026 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | - | - |
| Apr-23 2026 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | - | - |
| Apr-22 2026 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | - | - |
| Apr-21 2026 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | - | - |
| Apr-20 2026 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | $81,929,478,902 | - | - |
| Apr-19 2026 | $81,929,478,902 | $81,575,151,842 | $81,929,478,902 | $81,575,151,842 | - | - |
| Apr-18 2026 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | - | - |
| Apr-17 2026 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | - | - |
| Apr-16 2026 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | $81,575,151,842 | - | - |