Market Cap $2.76T
1.84%
Volume 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Coins
34.564
+19
Exchanges
885
Last update
53 Seconds ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000093873202582 | $0.000000000000092012761225 | $0.000000000000093873202582 | $0.000000000000092012761225 | - | - |
| Apr-29 2026 | $0.000000000000092012761225 | $0.000000000000083813569995 | $0.000000000000092012761225 | $0.000000000000083813569995 | - | - |
| Apr-28 2026 | $0.000000000000083813569995 | $0.000000000000082774378378 | $0.000000000000085075526877 | $0.000000000000082774378378 | - | - |
| Apr-27 2026 | $0.000000000000082774378378 | $0.000000000000082774378378 | $0.000000000000084823274605 | $0.000000000000084823274605 | - | - |
| Apr-26 2026 | $0.000000000000084823274605 | $0.000000000000084823274605 | $0.000000000000085195701707 | $0.000000000000085195701707 | - | - |
| Apr-25 2026 | $0.000000000000085698213388 | $0.000000000000081929478902 | $0.000000000000086040955129 | $0.000000000000081929478902 | - | - |
| Apr-24 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-23 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-22 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-21 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-20 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-19 2026 | $0.000000000000081929478902 | $0.000000000000081575151842 | $0.000000000000081929478902 | $0.000000000000081575151842 | - | - |
| Apr-18 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |
| Apr-17 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |
| Apr-16 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |