Market Cap $2.61T
-1.91%
Volume 24h $155.09B
-4.13%
BTC % 58.13%
-0.22%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
bioDAOs (BIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094658478619 | $0.000000000000094658478619 | $0.000000000000094748799054 | $0.000000000000094748799054 | - | - |
| May-16 2026 | $0.000000000000094748799054 | $0.00000000000009403085031 | $0.000000000000094748799054 | $0.00000000000009403085031 | - | - |
| May-15 2026 | $0.00000000000009403085031 | $0.00000000000009403085031 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-14 2026 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-13 2026 | $0.000000000000099449178047 | $0.000000000000098657324605 | $0.000000000000099449178047 | $0.000000000000098657324605 | - | - |
| May-12 2026 | $0.000000000000098657324605 | $0.00000000000009302480163 | $0.000000000000098657324605 | $0.00000000000009302480163 | - | - |
| May-11 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-10 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-09 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-08 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-07 2026 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-06 2026 | $0.000000000000095385267763 | $0.000000000000093788000741 | $0.000000000000095385267763 | $0.000000000000093788000741 | - | - |
| May-05 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-04 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-03 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000096245934316 | $0.000000000000096245934316 | - | - |