時価総額 $2.24T
1.81%
ボリューム24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
硬貨
34.665
取引所
204
ライブ
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
bioDAOs (BIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 533 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000094658478619 | $0.000000000000094658478619 | $0.000000000000094748799054 | $0.000000000000094748799054 | - | - |
| May-16 2026 | $0.000000000000094748799054 | $0.00000000000009403085031 | $0.000000000000094748799054 | $0.00000000000009403085031 | - | - |
| May-15 2026 | $0.00000000000009403085031 | $0.00000000000009403085031 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-14 2026 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | $0.000000000000099449178047 | - | - |
| May-13 2026 | $0.000000000000099449178047 | $0.000000000000098657324605 | $0.000000000000099449178047 | $0.000000000000098657324605 | - | - |
| May-12 2026 | $0.000000000000098657324605 | $0.00000000000009302480163 | $0.000000000000098657324605 | $0.00000000000009302480163 | - | - |
| May-11 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-10 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-09 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.00000000000009302480163 | - | - |
| May-08 2026 | $0.00000000000009302480163 | $0.00000000000009302480163 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-07 2026 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | $0.000000000000095385267763 | - | - |
| May-06 2026 | $0.000000000000095385267763 | $0.000000000000093788000741 | $0.000000000000095385267763 | $0.000000000000093788000741 | - | - |
| May-05 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-04 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000093348518578 | - | - |
| May-03 2026 | $0.000000000000093348518578 | $0.000000000000093348518578 | $0.000000000000096245934316 | $0.000000000000096245934316 | - | - |