時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
bioDAOs (BIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000093873202582 | $0.000000000000092012761225 | $0.000000000000093873202582 | $0.000000000000092012761225 | - | - |
| Apr-29 2026 | $0.000000000000092012761225 | $0.000000000000083813569995 | $0.000000000000092012761225 | $0.000000000000083813569995 | - | - |
| Apr-28 2026 | $0.000000000000083813569995 | $0.000000000000082774378378 | $0.000000000000085075526877 | $0.000000000000082774378378 | - | - |
| Apr-27 2026 | $0.000000000000082774378378 | $0.000000000000082774378378 | $0.000000000000084823274605 | $0.000000000000084823274605 | - | - |
| Apr-26 2026 | $0.000000000000084823274605 | $0.000000000000084823274605 | $0.000000000000085195701707 | $0.000000000000085195701707 | - | - |
| Apr-25 2026 | $0.000000000000085698213388 | $0.000000000000081929478902 | $0.000000000000086040955129 | $0.000000000000081929478902 | - | - |
| Apr-24 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-23 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-22 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-21 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-20 2026 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | $0.000000000000081929478902 | - | - |
| Apr-19 2026 | $0.000000000000081929478902 | $0.000000000000081575151842 | $0.000000000000081929478902 | $0.000000000000081575151842 | - | - |
| Apr-18 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |
| Apr-17 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |
| Apr-16 2026 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | $0.000000000000081575151842 | - | - |