Cap Marché $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de BIO MOON MEME (BIO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000060479121944 | $0.000000000000058833340572 | $0.000000000000060479121944 | $0.000000000000058833340572 | $16 | - |
| Mar-05 2025 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0 | - |
| Mar-03 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Mar-02 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Feb-27 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-26 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-25 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-24 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-23 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-22 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-21 2025 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $122 | - |
| Feb-20 2025 | $0.000000000000082594500395 | $0.000000000000075516600056 | $0.000000000000082594500395 | $0.000000000000075516600056 | $149 | - |
| Feb-19 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $16 | - |
| Feb-18 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000082853683629 | $0.000000000000082853683629 | $16 | - |
| Feb-17 2025 | $0.000000000000082853683629 | $0.000000000000082853683629 | $0.000000000000084394798144 | $0.000000000000084394798144 | $0 | - |