Cap Marché $2.61T
-2.36%
Volume 24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de BIOKKOIN (BKKG), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-14 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-13 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-12 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-09 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-08 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-07 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-06 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-05 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-04 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-03 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-02 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Jan-01 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-31 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Dec-30 2023 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |