Cap Mercado $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Moedas
26.683
+21
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-09 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-08 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-07 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-06 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-05 2023 | $0.00013003 | $0.00013003 | $0.00013003 | $0.00013003 | - | - |
Jul-04 2023 | $0.00013003 | $0.00013001 | $0.00013004 | $0.00013004 | - | - |
Jul-03 2023 | $0.00013001 | $0.00012997 | $0.00013006 | $0.00013002 | - | - |
Jul-02 2023 | $0.00013001 | $0.00012999 | $0.00013005 | $0.00013001 | - | - |
Jul-01 2023 | $0.00013002 | $0.00012996 | $0.00013003 | $0.00012999 | - | - |
Jun-30 2023 | $0.00012999 | $0.00012994 | $0.00013004 | $0.00012999 | - | - |
Jun-29 2023 | $0.00012999 | $0.00012997 | $0.00013002 | $0.00013002 | - | - |
Jun-28 2023 | $0.00012999 | $0.00012999 | $0.00020705 | $0.00020703 | $4 | - |
Jun-27 2023 | $0.00020702 | $0.00013995 | $0.00020705 | $0.00014003 | $2 | - |
Jun-26 2023 | $0.00014003 | $0.00014001 | $0.00020713 | $0.00020713 | $2 | - |