Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000008699 | $0.0000008679 | $0.0000009267 | $0.0000009115 | $4,557 | - |
| Apr-26 2026 | $0.0000009083 | $0.0000008963 | $0.0000009245 | $0.0000009245 | $4,506 | - |
| Apr-25 2026 | $0.000000924 | $0.000000895 | $0.0000009259 | $0.0000008955 | $4,520 | - |
| Apr-24 2026 | $0.0000008951 | $0.0000008951 | $0.0000009115 | $0.0000009049 | $4,077 | - |
| Apr-23 2026 | $0.0000009057 | $0.0000008959 | $0.0000009377 | $0.0000009371 | $4,490 | - |
| Apr-22 2026 | $0.0000009345 | $0.0000007897 | $0.000000935 | $0.0000007905 | $5,171 | - |
| Apr-21 2026 | $0.0000007876 | $0.0000007563 | $0.0000007882 | $0.0000007633 | $3,828 | - |
| Apr-20 2026 | $0.0000007633 | $0.0000007345 | $0.0000008087 | $0.0000007345 | $4,217 | - |
| Apr-19 2026 | $0.0000007344 | $0.000000726 | $0.0000007738 | $0.0000007433 | $7,796 | - |
| Apr-18 2026 | $0.0000007195 | $0.0000007165 | $0.0000007399 | $0.0000007365 | $2,842 | - |
| Apr-17 2026 | $0.0000007384 | $0.0000006961 | $0.0000007415 | $0.000000701 | $2,752 | - |
| Apr-16 2026 | $0.0000006993 | $0.000000694 | $0.0000007402 | $0.0000007376 | $1,697 | - |
| Apr-15 2026 | $0.0000007358 | $0.0000007269 | $0.0000007468 | $0.00000073 | $3,191 | - |
| Apr-14 2026 | $0.0000007277 | $0.0000007264 | $0.00000075 | $0.000000744 | $2,669 | - |
| Apr-13 2026 | $0.0000007374 | $0.000000685 | $0.0000007384 | $0.0000006901 | $1,918 | - |