Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird Dog (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000039352 | $0.0000037888 | $0.0000044515 | $0.0000043868 | $91,404 | - |
| Apr-30 2024 | $0.0000044173 | $0.0000040568 | $0.0000061317 | $0.0000060134 | $173,794 | - |
| Apr-29 2024 | $0.0000060918 | $0.0000056792 | $0.000006893 | $0.0000066229 | $143,815 | - |
| Apr-28 2024 | $0.0000072159 | $0.0000046404 | $0.0000077966 | $0.0000046404 | $348,959 | - |
| Apr-27 2024 | $0.0000047006 | $0.0000042278 | $0.0000062273 | $0.0000042895 | $206,953 | - |
| Apr-26 2024 | $0.000004992 | $0.0000037285 | $0.000004992 | $0.0000046088 | $97,370 | - |
| Apr-25 2024 | $0.0000046018 | $0.0000036694 | $0.0000052028 | $0.0000039865 | $333,637 | - |
| Apr-24 2024 | $0.0000044849 | $0.0000029526 | $0.0000075604 | $0.0000075604 | $1,003,705 | - |
| Apr-23 2024 | $0.0000070617 | $0.0000070617 | $0.00001166 | $0.0000089692 | $420,775 | - |
| Apr-22 2024 | $0.0000086244 | $0.0000081737 | $0.0000121 | $0.00001142 | $738,977 | - |
| Apr-21 2024 | $0.0000113 | $0.00001074 | $0.00001399 | $0.00001312 | $557,092 | - |
| Apr-20 2024 | $0.00001407 | $0.00001347 | $0.00001548 | $0.00001539 | $349,462 | - |
| Apr-19 2024 | $0.00001586 | $0.00001259 | $0.00001586 | $0.00001289 | $583,285 | - |