時価総額 $2.72T
-0.05%
ボリューム24h $185.47B
32.45%
BTC % 56.5%
-0.12%
ETH % 9.43%
0.42%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000007364 | $0.0000007328 | $0.0000007709 | $0.0000007709 | $2,940 | - |
| May-17 2026 | $0.000000794 | $0.0000007886 | $0.0000007962 | $0.0000007924 | $2,928 | - |
| May-16 2026 | $0.0000007911 | $0.0000007888 | $0.000000809 | $0.0000008074 | $2,599 | - |
| May-15 2026 | $0.0000008073 | $0.0000008058 | $0.0000008527 | $0.0000008512 | $2,929 | - |
| May-14 2026 | $0.0000008534 | $0.0000008023 | $0.0000008564 | $0.0000008074 | $3,374 | - |
| May-13 2026 | $0.0000008078 | $0.0000008065 | $0.0000008379 | $0.000000825 | $2,659 | - |
| May-12 2026 | $0.0000008338 | $0.0000008317 | $0.0000008643 | $0.0000008643 | $2,609 | - |
| May-11 2026 | $0.0000008642 | $0.0000008639 | $0.0000008801 | $0.0000008716 | $2,754 | - |
| May-10 2026 | $0.0000008714 | $0.0000008585 | $0.0000008714 | $0.0000008604 | $2,517 | - |
| May-09 2026 | $0.0000008608 | $0.0000008588 | $0.0000008773 | $0.0000008744 | $4,997 | - |
| May-08 2026 | $0.0000008747 | $0.0000007962 | $0.0000008767 | $0.0000008035 | $5,187 | - |
| May-07 2026 | $0.0000008025 | $0.0000008006 | $0.0000008362 | $0.0000008362 | $3,554 | - |
| May-06 2026 | $0.0000008346 | $0.0000008346 | $0.0000008674 | $0.0000008656 | $4,974 | - |
| May-05 2026 | $0.0000008675 | $0.0000008651 | $0.0000008791 | $0.0000008651 | $3,874 | - |
| May-04 2026 | $0.0000008645 | $0.0000008506 | $0.0000008713 | $0.0000008518 | $5,085 | - |