時価総額 $2.17T
1.07%
ボリューム24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
硬貨
34.665
取引所
204
ライブ
Bird Dog (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bird Dog (BIRDDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 765 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000007485 | $0.0000007126 | $0.0000007485 | $0.0000007258 | $2,779 | - |
| May-22 2026 | $0.0000007277 | $0.0000007277 | $0.000000748 | $0.0000007447 | $2,416 | - |
| May-21 2026 | $0.0000007469 | $0.0000007397 | $0.0000007483 | $0.0000007425 | $2,507 | - |
| May-20 2026 | $0.000000744 | $0.0000007333 | $0.0000007448 | $0.0000007355 | $2,297 | - |
| May-19 2026 | $0.0000007374 | $0.0000007348 | $0.0000007435 | $0.0000007392 | $2,706 | - |
| May-18 2026 | $0.0000007364 | $0.0000007328 | $0.0000007709 | $0.0000007709 | $2,940 | - |
| May-17 2026 | $0.000000794 | $0.0000007886 | $0.0000007962 | $0.0000007924 | $2,928 | - |
| May-16 2026 | $0.0000007911 | $0.0000007888 | $0.000000809 | $0.0000008074 | $2,599 | - |
| May-15 2026 | $0.0000008073 | $0.0000008058 | $0.0000008527 | $0.0000008512 | $2,929 | - |
| May-14 2026 | $0.0000008534 | $0.0000008023 | $0.0000008564 | $0.0000008074 | $3,374 | - |
| May-13 2026 | $0.0000008078 | $0.0000008065 | $0.0000008379 | $0.000000825 | $2,659 | - |
| May-12 2026 | $0.0000008338 | $0.0000008317 | $0.0000008643 | $0.0000008643 | $2,609 | - |
| May-11 2026 | $0.0000008642 | $0.0000008639 | $0.0000008801 | $0.0000008716 | $2,754 | - |
| May-10 2026 | $0.0000008714 | $0.0000008585 | $0.0000008714 | $0.0000008604 | $2,517 | - |
| May-09 2026 | $0.0000008608 | $0.0000008588 | $0.0000008773 | $0.0000008744 | $4,997 | - |