Cap Mercado $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ELIEN MUSK (ELIEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ELIEN MUSK (ELIEN) em Dólar USD. Esta tabela mostra 15 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000023065973873 | $0.000000000000023065973873 | $0.000000000000023065973873 | $0.000000000000023065973873 | $849 | - |
| May-22 2026 | $0.000000000000021084862342 | $0.000000000000021084862342 | $0.000000000000028493489119 | $0.000000000000023254713228 | $1,689 | - |
| May-21 2026 | $0.000000000000023444157969 | $0.000000000000022495840175 | $0.000000000000023444157969 | $0.000000000000023246026311 | $339 | - |
| May-20 2026 | $0.000000000000023152411804 | $0.000000000000023152411804 | $0.000000000000024205492822 | $0.000000000000023718405441 | $651 | - |
| May-19 2026 | $0.000000000000026331115869 | $0.000000000000026331115869 | $0.000000000000032484383614 | $0.000000000000032484383614 | $1,156 | - |
| May-18 2026 | $0.000000000000032000497707 | $0.000000000000032000497707 | $0.000000000000033569394922 | $0.000000000000033569394922 | $2,296 | - |
| May-17 2026 | $0.000000000000025141335258 | $0.00000000000002403847372 | $0.000000000000025141335258 | $0.000000000000024179226814 | $548 | - |
| May-16 2026 | $0.000000000000024375571098 | $0.000000000000024375571098 | $0.00000000000002941339074 | $0.000000000000029253539538 | - | - |
| May-15 2026 | $0.000000000000029253539538 | $0.000000000000027232521179 | $0.000000000000030933784919 | $0.000000000000027389735916 | $676 | - |
| May-14 2026 | $0.000000000000027389735916 | $0.000000000000024726348521 | $0.000000000000027404161395 | $0.000000000000025557226368 | - | - |
| May-13 2026 | $0.000000000000025439695288 | $0.000000000000024444505842 | $0.000000000000030650788054 | $0.000000000000030629704293 | $1,828 | - |
| May-12 2026 | $0.000000000000030382809541 | $0.000000000000029869708402 | $0.0000000000000362183613 | $0.000000000000035675633807 | $4,014 | - |
| May-11 2026 | $0.000000000000035624428389 | $0.00000000000003219105539 | $0.000000000000043626956209 | $0.000000000000037101466418 | $11,337 | - |
| May-10 2026 | $0.000000000000045911798572 | $0.000000000000039615237105 | $0.000000000000573315374896 | $0.00000000000034758924043 | $102,562 | - |
| May-09 2026 | $0.000000000000359248402685 | $0.000000000000324967327215 | $0.000000000000387112424274 | $0.000000000000324967327215 | $50,693 | - |