Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitmex Token
5251
BMEX
|
$0.098529 | $1.2963 | 12-11-2022 |
1264
|
-92.40% | 1,215.68% |
|
||
| 5252 |
Bitball Treasure
5252
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1992
|
-100.00% | 248,670,341.03% |
|
||
| 5253 |
Bearly Legal
5253
BEARLYLEGAL1
|
$0.001506 | $0.029674 | 03-01-2026 |
116
|
-94.93% | 1,870.60% |
|
||
| 5254 |
Neptune
5254
XNT
|
$0.641981 | $5.49 | 11-12-2025 |
139
|
-88.31% | 755.43% |
|
||
| 5255 |
Moonlander
5255
FM
|
$0.003470 | $0.039756 | 11-08-2025 |
261
|
-91.27% | 1,045.61% |
|
||
| 5256 |
Abster
5256
ABSTER
|
$0.002243 | $0.031604 | 18-09-2025 |
223
|
-92.90% | 1,308.74% |
|
||
| 5257 |
Aura Network
5257
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1360
|
-99.40% | 16,628.10% |
|
||
| 5258 |
Crazy Frog
5258
CRAZY
|
$0.000044 | $0.001396 | 05-06-2025 |
328
|
-96.83% | 3,053.52% |
|
||
| 5259 |
Alien Base
5259
ALB
|
$0.007474 | $1.0407 | 21-07-2024 |
647
|
-99.28% | 13,823.48% |
|
||
| 5260 |
PEPENODE
5260
PEPENODE
|
$0.000043 | $0.000399 | 20-01-2026 |
99
|
-89.32% | 836.17% |
|
||
| 5261 |
WAGMI
5261
WAGMICTO69421
|
$0.001068 | $0.001861 | 12-10-2025 |
199
|
-42.62% | 74.28% |
|
||
| 5262 |
Best Patent
5262
BPT
|
$0.002180 | $0.259564 | 31-12-2024 |
484
|
-99.16% | 11,805.13% |
|
||
| 5263 |
Ramifi Protocol
5263
RAM
|
$0.025400 | $10.72 | 31-03-2021 |
1855
|
-99.76% | 42,122.42% |
|
||
| 5264 |
RED
5264
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
197
|
-99.98% | 430,105.41% |
|
||
| 5265 |
Qitmeer Network
5265
MEER
|
$0.002819 | $38.47 | 13-08-2022 |
1355
|
-99.99% | 1,364,666.18% |
|
||
| 5266 |
Defiant
5266
DEFIANT
|
$0.000019 | $0.012410 | 21-04-2025 |
373
|
-99.85% | 66,844.06% |
|
||
| 5267 |
WeatherXM
5267
WXM
|
$0.010598 | $0.773400 | 06-12-2024 |
509
|
-98.63% | 7,197.29% |
|
||
| 5268 |
Based Pepe
5268
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
500
|
-99.08% | 10,740.00% |
|
||
| 5269 |
BigWater
5269
BIGW
|
$0.001759 | $0.001905 | 18-04-2026 |
11
|
-7.69% | 8.34% |
|
||
| 5270 |
TurtSat
5270
TURT
|
$0.000501 | $0.082939 | 26-12-2023 |
855
|
-99.40% | 16,439.60% |
|
||
| 5271 |
ETH Fan Token
5271
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1564
|
-69.54% | 228.30% |
|
||
| 5272 |
Omni Network
5272
OMNI
|
$0.674249 | $42.95 | 17-04-2024 |
742
|
-98.43% | 6,269.84% |
|
||
| 5273 |
Harambe on Solana
5273
HARAMBE
|
$0.000760 | $0.084422 | 14-11-2024 |
531
|
-99.10% | 11,013.07% |
|
||
| 5274 |
Pippkin The Horse
5274
PIPPKIN
|
$0.000023 | $0.004541 | 27-02-2026 |
61
|
-99.50% | 20,083.37% |
|
||
| 5275 |
RZUSD
5275
RZUSD
|
$0.526902 | $1.0064 | 05-03-2025 |
420
|
-47.65% | 91.01% |
|
||
| 5276 |
xExchange / Maiar
5276
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1575
|
-99.94% | 160,490.40% |
|
||
| 5277 |
Gram
5277
GRAM
|
$0.001841 | $0.083442 | 01-04-2024 |
758
|
-97.79% | 4,433.28% |
|
||
| 5278 |
Woori
5278
WOORI
|
$0.299321 | $0.439501 | 02-03-2026 |
58
|
-31.90% | 46.83% |
|
||
| 5279 |
UNITED STATES DRIP #1
5279
USD1
|
$0.9994 | $1.2529 | 28-02-2026 |
60
|
-20.23% | 25.36% |
|
||
| 5280 |
HILO
5280
HILO
|
$0.007263 | $0.368747 | 09-11-2023 |
902
|
-98.03% | 4,977.21% |
|
||
| 5281 |
MAI / miMatic
5281
MIMATIC
|
$0.989417 | $1.79 | 16-11-2021 |
1625
|
-44.83% | 81.25% |
|
||
| 5282 |
Reental
5282
RNT
|
$0.172915 | $0.285106 | 01-07-2024 |
667
|
-39.35% | 64.88% |
|
||
| 5283 |
ChangeX
5283
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,580.97% |
|
||
| 5284 |
Camelot Token
5284
GRAIL
|
$70.88 | $4,596.70 | 19-03-2023 |
1137
|
-98.46% | 6,385.35% |
|
||
| 5285 |
Modulr
5285
EMDR
|
$2.41 | $64.18 | 12-09-2025 |
229
|
-96.24% | 2,558.11% |
|
||
| 5286 |
Krypton DAO
5286
KRD
|
$0.000576 | $3.96 | 11-01-2025 |
473
|
-99.99% | 686,814.72% |
|
||
| 5287 |
Gonka
5287
GNK
|
$0.389854 | $2.61 | 16-01-2026 |
103
|
-85.06% | 569.26% |
|
||
| 5288 |
Litmex
5288
(LMX)
|
$0.080387 | $0.098541 | 25-04-2026 |
4
|
-18.42% | 22.58% |
|
||
| 5289 |
ScamFari token
5289
SCM
|
$0.00000341 | $0.033830 | 01-09-2023 |
971
|
-99.99% | 991,683.06% |
|
||
| 5290 |
Kvants AI
5290
KVAI
|
$0.001208 | $0.008797 | 19-02-2026 |
69
|
-86.27% | 628.40% |
|
||
| 5291 |
Black Dragon
5291
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
755
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5292 |
Akt.io
5292
AKTIO
|
$0.052393 | $6.49 | 26-04-2022 |
1464
|
-99.19% | 12,287.14% |
|
||
| 5293 |
OASIS
5293
OASIS
|
$0.434431 | $0.936495 | 23-03-2026 |
37
|
-53.61% | 115.57% |
|
||
| 5294 |
Paxi Network
5294
PAXI
|
$0.013305 | $0.082762 | 16-11-2025 |
164
|
-83.92% | 522.04% |
|
||
| 5295 |
Tedra USD
5295
USDT
|
$0.9997 | $1.0796 | 17-03-2026 |
43
|
-7.40% | 8.00% |
|
||
| 5296 |
GUAC
5296
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5297 |
EMAIL Token
5297
EMT
|
$0.000661 | $0.061574 | 27-06-2024 |
671
|
-98.93% | 9,211.02% |
|
||
| 5298 |
Hydration
5298
HDX
|
$0.003546 | $0.014592 | 01-05-2025 |
363
|
-75.70% | 311.55% |
|
||
| 5299 |
Zeus
5299
ZEUS
|
$0.002170 | $0.277235 | 27-06-2024 |
671
|
-99.22% | 12,678.35% |
|
||
| 5300 |
Jewelry Token
5300
JEWELRY
|
$45.80 | $99.56 | 23-03-2026 |
37
|
-54.00% | 117.37% |
|
34.542 Moedas monitoradas - Página 106 do 691