Cap Mercado $2.65T
-0.84%
Volume 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Big Fund Capital DAO (BFC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-18 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-17 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-16 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-15 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-14 2022 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | $0.000000007983685186010001 | - | - |
| Aug-13 2022 | $0.000000007983685186010001 | $0.000000007983013038580002 | $0.000000007983685186010001 | $0.000000007983013038580002 | - | - |
| Aug-12 2022 | $0.00000000798285316562 | $0.000000007687869634000001 | $0.000000008000395068400001 | $0.000000007769909304490001 | - | - |
| Aug-11 2022 | $0.0000000077688220892 | $0.000000007489311151410001 | $0.0000000081176799558 | $0.000000007489311151410001 | $4 | - |
| Aug-10 2022 | $0.000000007489311151410001 | $0.000000007489311151410001 | $0.000000007489311151410001 | $0.000000007489311151410001 | - | - |
| Aug-09 2022 | $0.000000007489311151410001 | $0.000000007368022268910001 | $0.000000007815936577830001 | $0.000000007606879378280002 | - | - |
| Aug-08 2022 | $0.00000000760675851582 | $0.000000007529529877269999 | $0.000000008309762926710001 | $0.000000007574596909990001 | - | - |
| Aug-07 2022 | $0.000000007574596909990001 | $0.000000007170933916810001 | $0.000000007710288893810001 | $0.000000007246024706880001 | - | - |
| Aug-06 2022 | $0.000000007246025101130001 | $0.000000006746961812440001 | $0.000000007259368547460001 | $0.000000006778785470390001 | - | - |
| Aug-05 2022 | $0.000000006778763459990001 | $0.000000006314053350780001 | $0.000000006778763459990001 | $0.000000006369706893920001 | - | - |