Cap Mercado $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Greever
5201
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
683
|
-99.38% | 15,930.75% |
|
||
| 5202 |
Memetic / PepeCoin
5202
MEME
|
$0.000567 | $1.89 | 19-04-2023 |
1106
|
-99.97% | 333,541.62% |
|
||
| 5203 |
The Kingdom Coin
5203
TKC
|
$0.012621 | $0.252446 | 16-05-2023 |
1079
|
-95.00% | 1,900.15% |
|
||
| 5204 |
HashPack
5204
PACK
|
$0.007190 | $0.083883 | 06-12-2024 |
509
|
-91.43% | 1,066.70% |
|
||
| 5205 |
00 Token / p00ls
5205
00
|
$0.004471 | $1.50 | 12-10-2022 |
1295
|
-99.70% | 33,479.32% |
|
||
| 5206 |
HOMSTOKEN
5206
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
377
|
-99.58% | 23,719.18% |
|
||
| 5207 |
Palm Economy
5207
PALM
|
$0.000159 | $0.001688 | 13-07-2025 |
290
|
-90.60% | 963.56% |
|
||
| 5208 |
Crypto Snack
5208
SNACK
|
$0.001631 | $0.039655 | 30-05-2022 |
1430
|
-95.89% | 2,330.97% |
|
||
| 5209 |
Gold
5209
KAU
|
$146.59 | $191.65 | 30-01-2026 |
89
|
-23.51% | 30.74% |
|
||
| 5210 |
ANTTIME
5210
ANT
|
$0.000186 | $1.4303 | 07-08-2025 |
265
|
-99.99% | 769,656.20% |
|
||
| 5211 |
Alien Base
5211
ALB
|
$0.007478 | $1.0407 | 21-07-2024 |
647
|
-99.28% | 13,816.00% |
|
||
| 5212 |
Metafluence
5212
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1543
|
-99.87% | 74,265.08% |
|
||
| 5213 |
Seba
5213
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
753
|
-92.80% | 1,289.83% |
|
||
| 5214 |
Hypurr Fun
5214
HFUN
|
$11.53 | $299.15 | 17-12-2024 |
498
|
-96.15% | 2,495.17% |
|
||
| 5215 |
Human
5215
HMT
|
$0.002700 | $1.3740 | 14-08-2021 |
1719
|
-99.80% | 50,794.59% |
|
||
| 5216 |
Elephant Money
5216
TRUNK
|
$0.034541 | $1.63 | 21-07-2024 |
647
|
-97.87% | 4,605.76% |
|
||
| 5217 |
Grimace
5217
GRIMACE
|
$0.00000004 | $0.00000116 | 29-10-2024 |
547
|
-96.22% | 2,547.31% |
|
||
| 5218 |
ChangeX
5218
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1374
|
-98.85% | 8,581.26% |
|
||
| 5219 |
Taτsu
5219
TATSU
|
$0.877343 | $67.46 | 10-03-2024 |
780
|
-98.70% | 7,589.33% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.000695 | $0.061574 | 27-06-2024 |
671
|
-98.87% | 8,762.75% |
|
||
| 5221 |
UERC (formerly BINOVA)
5221
UERC
|
$1.1720 | $1.1725 | 23-04-2026 |
6
|
-0.04% | 0.04% |
|
||
| 5222 |
GUAC
5222
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
782
|
-98.61% | 7,074.87% |
|
||
| 5223 |
NatronZ
5223
NCOIN
|
$0.041114 | $0.098222 | 13-10-2025 |
198
|
-58.14% | 138.90% |
|
||
| 5224 |
PVC Meta
5224
PVC
|
$0.004615 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 297,508.50% |
|
||
| 5225 |
AdLunam
5225
LUNAM
|
$0.000192 | $0.008420 | 02-11-2025 |
178
|
-97.71% | 4,275.73% |
|
||
| 5226 |
Pre-retogeum
5226
PRTG
|
$9.47 | $34.98 | 09-04-2026 |
20
|
-72.92% | 269.30% |
|
||
| 5227 |
Concilium Blockchain Ecosystem
5227
CONCILIUM
|
$0.441983 | $4.33 | 16-10-2025 |
195
|
-89.79% | 879.23% |
|
||
| 5228 |
Index Cooperative
5228
INDEX
|
$0.241460 | $133.14 | 16-11-2021 |
1625
|
-99.82% | 55,037.65% |
|
||
| 5229 |
Bitball Treasure
5229
BTRS
|
$0.015445 | $38,404.21 | 14-11-2020 |
1992
|
-100.00% | 248,655,802.12% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
518
|
-96.22% | 2,544.01% |
|
||
| 5231 |
Bitmex Token
5231
BMEX
|
$0.099371 | $1.2963 | 12-11-2022 |
1264
|
-92.33% | 1,204.52% |
|
||
| 5232 |
Neptune
5232
XNT
|
$0.622854 | $5.49 | 11-12-2025 |
139
|
-88.66% | 781.70% |
|
||
| 5233 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5233
UBE
|
$0.000467 | $0.011748 | 04-12-2024 |
511
|
-96.03% | 2,416.47% |
|
||
| 5234 |
Mainframe
5234
SN25
|
$1.1821 | $3.57 | 24-06-2025 |
309
|
-66.86% | 201.78% |
|
||
| 5235 |
PEPENODE
5235
PEPENODE
|
$0.000044 | $0.000399 | 20-01-2026 |
99
|
-89.05% | 812.99% |
|
||
| 5236 |
Aura Network
5236
AURA
|
$0.001302 | $0.217759 | 08-08-2022 |
1360
|
-99.40% | 16,629.16% |
|
||
| 5237 |
Reental
5237
RNT
|
$0.172944 | $0.285106 | 01-07-2024 |
667
|
-39.34% | 64.86% |
|
||
| 5238 |
Save America
5238
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-93.00% | 1,328.30% |
|
||
| 5239 |
Gym Network
5239
GYMNET
|
$0.004662 | $1.90 | 14-04-2022 |
1476
|
-99.75% | 40,601.95% |
|
||
| 5240 |
Monerium EUR emoney
5240
EURe
|
$1.1681 | $1.2017 | 27-01-2026 |
92
|
-2.79% | 2.87% |
|
||
| 5241 |
RED
5241
RED
|
$6.52 | $28,027.52 | 14-10-2025 |
197
|
-99.98% | 429,453.37% |
|
||
| 5242 |
Abster
5242
ABSTER
|
$0.002255 | $0.031604 | 18-09-2025 |
223
|
-92.87% | 1,301.66% |
|
||
| 5243 |
CoinBank
5243
COINBANK
|
$0.109816 | $0.235764 | 23-03-2026 |
37
|
-53.42% | 114.69% |
|
||
| 5244 |
JD Vance
5244
VANCE
|
$0.00000523 | $250,018.36 | 09-11-2025 |
171
|
-100.00% | 4,780,465,765,078.20% |
|
||
| 5245 |
Ramifi Protocol
5245
RAM
|
$0.025482 | $10.72 | 31-03-2021 |
1855
|
-99.76% | 41,987.26% |
|
||
| 5246 |
Best Patent
5246
BPT
|
$0.002198 | $0.259564 | 31-12-2024 |
484
|
-99.15% | 11,709.63% |
|
||
| 5247 |
BigWater
5247
BIGW
|
$0.001758 | $0.001905 | 18-04-2026 |
11
|
-7.75% | 8.40% |
|
||
| 5248 |
Akita (new)
5248
AKITA
|
$0.014478 | $0.018040 | 24-03-2026 |
36
|
-19.74% | 24.60% |
|
||
| 5249 |
Based Pepe
5249
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
500
|
-99.08% | 10,740.00% |
|
||
| 5250 |
Qitmeer Network
5250
MEER
|
$0.002819 | $38.47 | 13-08-2022 |
1355
|
-99.99% | 1,364,710.72% |
|
34.542 Moedas monitoradas - Página 105 do 691