시가총액 $2.72T
-1.43%
볼륨 24시간 $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
insurance
5201
INSURANCE
|
$160.54 | $351.62 | 23-03-2026 |
38
|
-54.34% | 119.02% |
|
||
| 5202 |
FIST
5202
FIST
|
$0.000171 | $0.004958 | 28-10-2025 |
184
|
-96.56% | 2,804.79% |
|
||
| 5203 |
Effect AI (new)
5203
EFFECT
|
$0.002144 | $0.113466 | 11-01-2025 |
474
|
-98.11% | 5,191.30% |
|
||
| 5204 |
Crypto Snack
5204
SNACK
|
$0.001584 | $0.039655 | 30-05-2022 |
1431
|
-96.00% | 2,402.76% |
|
||
| 5205 |
Taτsu
5205
TATSU
|
$0.867464 | $67.46 | 10-03-2024 |
781
|
-98.71% | 7,676.90% |
|
||
| 5206 |
Qitchain Network
5206
QTC
|
$0.019023 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 135,084.03% |
|
||
| 5207 |
STON.fi
5207
STON
|
$0.334184 | $32.40 | 11-04-2024 |
749
|
-98.97% | 9,596.00% |
|
||
| 5208 |
Nexum
5208
NEXM
|
$0.005664 | $1.0302 | 31-05-2022 |
1430
|
-99.45% | 18,089.29% |
|
||
| 5209 |
STIMA
5209
STIMA
|
$1.0141 | $200.01 | 04-11-2022 |
1273
|
-99.49% | 19,621.73% |
|
||
| 5210 |
ai16z
5210
AI16Z
|
$0.000495 | $2.40 | 02-01-2025 |
483
|
-99.98% | 485,352.16% |
|
||
| 5211 |
PALCOIN Venture Capital
5211
PALCOIN
|
$0.795049 | $1.88 | 02-06-2025 |
332
|
-57.62% | 135.97% |
|
||
| 5212 |
Satoshi Nakamoto
5212
SATOSHI
|
$0.428474 | $3.82 | 15-01-2025 |
470
|
-88.78% | 791.04% |
|
||
| 5213 |
GUAC
5213
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
783
|
-98.61% | 7,074.87% |
|
||
| 5214 |
Hypurr Fun
5214
HFUN
|
$11.50 | $299.15 | 17-12-2024 |
499
|
-96.16% | 2,501.68% |
|
||
| 5215 |
Metafluence
5215
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1544
|
-99.87% | 74,271.83% |
|
||
| 5216 |
BOXABL
5216
BOXABL
|
$0.000154 | $0.001631 | 31-12-2025 |
120
|
-90.54% | 957.62% |
|
||
| 5217 |
HOMSTOKEN
5217
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
378
|
-99.58% | 23,908.89% |
|
||
| 5218 |
Quantum Fusion Network
5218
QF
|
$0.310085 | $4.31 | 04-01-2025 |
481
|
-92.80% | 1,289.17% |
|
||
| 5219 |
AASToken
5219
AAST
|
$0.001248 | $2.84 | 06-03-2024 |
785
|
-99.96% | 227,493.27% |
|
||
| 5220 |
Real Nigger Tate
5220
RNT
|
$0.000602 | $0.051336 | 09-06-2024 |
690
|
-98.83% | 8,434.29% |
|
||
| 5221 |
Rewind Protocol
5221
FWD
|
$0.487706 | $0.602013 | 27-04-2026 |
3
|
-18.99% | 23.44% |
|
||
| 5222 |
00 Token / p00ls
5222
00
|
$0.004443 | $1.50 | 12-10-2022 |
1296
|
-99.70% | 33,688.83% |
|
||
| 5223 |
RZcoin
5223
RZ
|
$101.37 | $219.30 | 23-03-2026 |
38
|
-53.78% | 116.34% |
|
||
| 5224 |
ChangeX
5224
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1375
|
-98.85% | 8,581.62% |
|
||
| 5225 |
Nyan Cat (nyancoin.io)
5225
NYAN
|
$0.000113 | $0.005621 | 18-10-2025 |
194
|
-98.00% | 4,892.01% |
|
||
| 5226 |
Despend
5226
DSG
|
$0.840946 | $30.03 | 06-12-2025 |
145
|
-97.20% | 3,471.43% |
|
||
| 5227 |
NatronZ
5227
NCOIN
|
$0.041214 | $0.098222 | 13-10-2025 |
199
|
-58.04% | 138.32% |
|
||
| 5228 |
Sanko GameCorp
5228
DMT
|
$1.52 | $181.90 | 16-06-2024 |
683
|
-99.16% | 11,868.89% |
|
||
| 5229 |
Neptune Cash
5229
NPT
|
$0.206711 | $12.00 | 19-10-2025 |
193
|
-98.28% | 5,707.20% |
|
||
| 5230 |
Real Estate Metaverse
5230
REM
|
$0.001128 | $0.033816 | 20-01-2025 |
465
|
-96.66% | 2,896.60% |
|
||
| 5231 |
UERC (formerly BINOVA)
5231
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
7
|
-0.08% | 0.08% |
|
||
| 5232 |
GIANT
5232
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
36
|
-63.67% | 175.24% |
|
||
| 5233 |
Fofar
5233
FOFAR
|
$0.00000047 | $0.000039 | 21-05-2024 |
709
|
-98.81% | 8,284.39% |
|
||
| 5234 |
Modulr
5234
EMDR
|
$2.39 | $64.18 | 12-09-2025 |
230
|
-96.27% | 2,582.14% |
|
||
| 5235 |
White Eagle
5235
WEGL
|
$12.06 | $58.84 | 26-03-2026 |
35
|
-79.50% | 387.92% |
|
||
| 5236 |
Baby Ethereum
5236
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
257
|
-97.12% | 3,367.40% |
|
||
| 5237 |
Morpheus
5237
MOR
|
$1.3040 | $72.31 | 06-06-2024 |
693
|
-98.20% | 5,445.16% |
|
||
| 5238 |
Pi INU
5238
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1206
|
-99.28% | 13,885.64% |
|
||
| 5239 |
Moola Celo USD
5239
mCUSD
|
$0.9997 | $2.21 | 02-04-2026 |
28
|
-54.81% | 121.31% |
|
||
| 5240 |
PVC Meta
5240
PVC
|
$0.004611 | $13.74 | 12-07-2023 |
1023
|
-99.97% | 297,779.44% |
|
||
| 5241 |
Bitball Treasure
5241
BTRS
|
$0.015442 | $38,404.21 | 14-11-2020 |
1993
|
-100.00% | 248,706,365.56% |
|
||
| 5242 |
Pre-retogeum
5242
PRTG
|
$9.55 | $34.98 | 09-04-2026 |
21
|
-72.70% | 266.24% |
|
||
| 5243 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5243
UBE
|
$0.000460 | $0.011748 | 04-12-2024 |
512
|
-96.09% | 2,456.48% |
|
||
| 5244 |
Xitcoin
5244
$XTC
|
$0.000380 | $0.000398 | 22-04-2026 |
8
|
-4.56% | 4.77% |
|
||
| 5245 |
Coinzix
5245
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1090
|
-98.10% | 5,164.10% |
|
||
| 5246 |
Baby World Liberty Financial
5246
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
242
|
-90.41% | 943.15% |
|
||
| 5247 |
Qitmeer Network
5247
MEER
|
$0.002818 | $38.47 | 13-08-2022 |
1356
|
-99.99% | 1,365,251.76% |
|
||
| 5248 |
Seasons
5248
SEAS
|
$0.332597 | $0.334479 | 18-04-2026 |
12
|
-0.56% | 0.57% |
|
||
| 5249 |
Neptune
5249
XNT
|
$0.697782 | $5.49 | 11-12-2025 |
140
|
-87.29% | 687.03% |
|
||
| 5250 |
BOBER
5250
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
519
|
-96.28% | 2,591.58% |
|
34.542 모니터링 통화 - 페이지 105 의 691