시가총액 $2.35T
3.02%
볼륨 24시간 $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-13 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-12 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-11 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-10 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-09 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-08 2023 | $0.0000008647 | $0.0000008424 | $0.0000008801 | $0.0000008477 | $9 | - |
| Jun-07 2023 | $0.000000848 | $0.0000008432 | $0.0000009379 | $0.0000009379 | $9 | - |
| Jun-06 2023 | $0.0000009381 | $0.0000009119 | $0.0000009517 | $0.0000009365 | $6 | - |
| Jun-05 2023 | $0.0000009366 | $0.0000009228 | $0.000001038 | $0.000001038 | $2 | - |
| Jun-04 2023 | $0.0000010381 | $0.0000010373 | $0.0000010485 | $0.0000010457 | $2 | - |
| Jun-03 2023 | $0.0000010457 | $0.0000010431 | $0.0000010962 | $0.0000010962 | $20 | - |
| Jun-02 2023 | $0.0000010962 | $0.0000010948 | $0.0000011416 | $0.0000011132 | $38 | - |
| Jun-01 2023 | $0.0000011132 | $0.000001083 | $0.00001023 | $0.00001023 | $2,191 | - |
| May-31 2023 | $0.00001023 | $0.0000041786 | $0.00002828 | $0.0000041786 | $32,418 | - |