Cap Mercado $2.46T
-4.22%
Volumen 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BIAO BSC (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-13 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-12 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-11 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-10 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-09 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-08 2023 | $0.0000008647 | $0.0000008424 | $0.0000008801 | $0.0000008477 | $9 | - |
| Jun-07 2023 | $0.000000848 | $0.0000008432 | $0.0000009379 | $0.0000009379 | $9 | - |
| Jun-06 2023 | $0.0000009381 | $0.0000009119 | $0.0000009517 | $0.0000009365 | $6 | - |
| Jun-05 2023 | $0.0000009366 | $0.0000009228 | $0.000001038 | $0.000001038 | $2 | - |
| Jun-04 2023 | $0.0000010381 | $0.0000010373 | $0.0000010485 | $0.0000010457 | $2 | - |
| Jun-03 2023 | $0.0000010457 | $0.0000010431 | $0.0000010962 | $0.0000010962 | $20 | - |
| Jun-02 2023 | $0.0000010962 | $0.0000010948 | $0.0000011416 | $0.0000011132 | $38 | - |
| Jun-01 2023 | $0.0000011132 | $0.000001083 | $0.00001023 | $0.00001023 | $2,191 | - |
| May-31 2023 | $0.00001023 | $0.0000041786 | $0.00002828 | $0.0000041786 | $32,418 | - |