時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
BIAO BSC (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BIAO BSC (BIAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 15 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-13 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-12 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-11 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-10 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-09 2023 | $0.0000008648 | $0.0000008648 | $0.0000008648 | $0.0000008648 | - | - |
| Jun-08 2023 | $0.0000008647 | $0.0000008424 | $0.0000008801 | $0.0000008477 | $9 | - |
| Jun-07 2023 | $0.000000848 | $0.0000008432 | $0.0000009379 | $0.0000009379 | $9 | - |
| Jun-06 2023 | $0.0000009381 | $0.0000009119 | $0.0000009517 | $0.0000009365 | $6 | - |
| Jun-05 2023 | $0.0000009366 | $0.0000009228 | $0.000001038 | $0.000001038 | $2 | - |
| Jun-04 2023 | $0.0000010381 | $0.0000010373 | $0.0000010485 | $0.0000010457 | $2 | - |
| Jun-03 2023 | $0.0000010457 | $0.0000010431 | $0.0000010962 | $0.0000010962 | $20 | - |
| Jun-02 2023 | $0.0000010962 | $0.0000010948 | $0.0000011416 | $0.0000011132 | $38 | - |
| Jun-01 2023 | $0.0000011132 | $0.000001083 | $0.00001023 | $0.00001023 | $2,191 | - |
| May-31 2023 | $0.00001023 | $0.0000041786 | $0.00002828 | $0.0000041786 | $32,418 | - |