Cap Mercado $1.54T
-5.42%
Volumen 24h $102.28B
14.92%
BTC % 49.15%
7.56%
ETH % 16.28%
7.24%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Light Defi
5201
LIGHT
|
$0.000359 | $0.030783 | 27-10-2021 |
765
|
-98.84% | 8,486.16% |
|
|
| 5202 |
BlockBlend
5202
BBL
|
$0.006676 | $0.114968 | 03-05-2022 |
577
|
-94.19% | 1,622.16% |
|
|
| 5203 |
Cindicator
5203
CND
|
$0.000612 | $0.347056 | 23-01-2018 |
2138
|
-99.82% | 56,628.43% |
|
|
| 5204 |
Meta Ricaro
5204
CARO
|
$0.921577 | $2.15 | 15-07-2023 |
139
|
-57.13% | 133.26% |
|
|
| 5205 |
Magic
5205
MAGIC
|
$0.016797 | $2.09 | 14-01-2022 |
686
|
-99.20% | 12,358.93% |
|
|
| 5206 |
Child Support
5206
CS
|
$0.000076 | $0.000318 | 01-07-2023 |
153
|
-76.22% | 320.43% |
|
|
| 5207 |
Bodrumspor Fan Token
5207
BDRM
|
$0.007596 | $0.199085 | 16-06-2022 |
533
|
-96.18% | 2,520.75% |
|
|
| 5208 |
MILO Project
5208
MILO
|
$0.043995 | $0.291432 | 10-06-2023 |
174
|
-84.90% | 562.43% |
|
|
| 5209 |
X AI
5209
GROK
|
$0.0000000010 | $0.0000000065 | 09-11-2023 |
22
|
-84.58% | 548.45% |
|
|
| 5210 |
iVipCoin
5210
IVIP
|
$0.000086 | $0.000528 | 13-07-2023 |
141
|
-83.79% | 516.78% |
|
|
| 5211 |
AGOV (ANSWER Governance)
5211
AGOV
|
$0.000293 | $55.65 | 01-12-2021 |
730
|
-100.00% | 19,017,986.36% |
|
|
| 5212 |
ASAN VERSE
5212
ASAN
|
$0.000067 | $0.000126 | 16-12-2022 |
350
|
-46.85% | 88.13% |
|
|
| 5213 |
Nasdacoin
5213
NSD
|
$0.001025 | $6.21 | 06-01-2019 |
1790
|
-99.98% | 606,056.60% |
|
|
| 5214 |
NicCageWaluigiElmo42069Inu
5214
SHIB
|
$0.000126 | $0.002290 | 01-09-2023 |
91
|
-94.48% | 1,711.28% |
|
|
| 5215 |
Navis
5215
NVS
|
$0.00000039 | $0.00000114 | 22-02-2023 |
282
|
-65.98% | 193.96% |
|
|
| 5216 |
Aarma
5216
ARMA
|
$0.017293 | $0.219476 | 21-05-2023 |
194
|
-92.12% | 1,169.19% |
|
|
| 5217 |
UC Finance
5217
UCF
|
$0.029991 | $0.213916 | 18-08-2023 |
105
|
-85.98% | 613.26% |
|
|
| 5218 |
Moeta
5218
MOETA
|
$0.120869 | $0.959237 | 05-03-2023 |
271
|
-87.40% | 693.62% |
|
|
| 5219 |
Summer
5219
SUMMER
|
$0.004888 | $0.039380 | 05-05-2022 |
575
|
-87.59% | 705.70% |
|
|
| 5220 |
Bitindi Chain
5220
BNI
|
$0.002036 | $0.622711 | 11-11-2023 |
20
|
-99.67% | 30,488.56% |
|
|
| 5221 |
Margaritis
5221
MARGA
|
$3.39 | $4.27 | 08-11-2023 |
23
|
-20.61% | 25.96% |
|
|
| 5222 |
Afyonspor Fan Token
5222
AFYON
|
$0.003016 | $0.022406 | 23-06-2022 |
526
|
-86.54% | 642.95% |
|
|
| 5223 |
Chikn Egg
5223
EGG
|
$0.021911 | $9.90 | 04-01-2022 |
696
|
-99.78% | 45,062.06% |
|
|
| 5224 |
TRUSTxGAMING
5224
TXG
|
$1.4072 | $14.13 | 14-08-2023 |
109
|
-90.04% | 904.31% |
|
|
| 5225 |
Spring
5225
SPRING
|
$0.004185 | $0.035316 | 05-05-2022 |
575
|
-88.15% | 743.88% |
|
|
| 5226 |
BlackPool
5226
BLACKP
|
$0.176558 | $63.05 | 16-11-2021 |
745
|
-99.72% | 35,613.02% |
|
|
| 5227 |
Icosa
5227
ICSA
|
$0.024314 | $1.65 | 26-10-2022 |
401
|
-98.53% | 6,683.92% |
|
|
| 5228 |
Banana
5228
BANANA
|
$0.299982 | $13.85 | 21-11-2023 |
10
|
-97.83% | 4,516.74% |
|
|
| 5229 |
Tribalisland game Token
5229
TIC
|
$0.000123 | $0.001461 | 25-07-2023 |
129
|
-91.58% | 1,087.26% |
|
|
| 5230 |
LiveGreen Coin
5230
LGC
|
$0.000180 | $0.011436 | 20-02-2023 |
284
|
-98.43% | 6,255.64% |
|
|
| 5231 |
Passage
5231
PASG
|
$0.019837 | $0.048969 | 27-09-2023 |
65
|
-59.49% | 146.86% |
|
|
| 5232 |
BoltBot
5232
BOLT
|
$0.113132 | $2.88 | 24-07-2023 |
130
|
-96.07% | 2,441.55% |
|
|
| 5233 |
CHAINFI
5233
CNFI
|
$0.309743 | $0.780688 | 07-11-2023 |
24
|
-60.32% | 152.04% |
|
|
| 5234 |
Medicalveda
5234
MVEDA
|
$0.000747 | $1.0848 | 12-02-2021 |
1022
|
-99.93% | 145,164.08% |
|
|
| 5235 |
Ludena Protocol
5235
LDNP
|
$0.001078 | $3.10 | 21-03-2021 |
985
|
-99.97% | 287,287.89% |
|
|
| 5236 |
Deportivo Alavés Fan Token
5236
DAFT
|
$0.004776 | $0.008596 | 16-05-2023 |
199
|
-44.44% | 79.98% |
|
|
| 5237 |
Jared From Subway
5237
JARED
|
$0.00000056 | $0.000121 | 08-07-2023 |
146
|
-99.54% | 21,446.53% |
|
|
| 5238 |
BLU
5238
BLU
|
$0.00000268 | $0.00000327 | 21-11-2023 |
10
|
-18.24% | 22.31% |
|
|
| 5239 |
Flash 3.0
5239
FLASH
|
$0.004906 | $0.008443 | 15-11-2023 |
16
|
-41.89% | 72.10% |
|
|
| 5240 |
Baby WOJ
5240
BWJ
|
$0.00000873 | $0.000136 | 05-02-2022 |
664
|
-93.60% | 1,461.62% |
|
|
| 5241 |
Unicorn Milk
5241
UNIM
|
$0.000420 | $0.250302 | 03-05-2022 |
577
|
-99.83% | 59,440.76% |
|
|
| 5242 |
PlutusFi
5242
PLUT
|
$0.000019 | $0.000100 | 26-10-2022 |
401
|
-80.93% | 424.33% |
|
|
| 5243 |
Volta Club
5243
VOLTA
|
$149.49 | $150.13 | 28-11-2023 |
3
|
-0.42% | 0.43% |
|
|
| 5244 |
Defira (Cronos)
5244
FIRA
|
$0.010349 | $0.179625 | 26-10-2022 |
401
|
-94.24% | 1,635.72% |
|
|
| 5245 |
Tracer
5245
TRC
|
$0.134998 | $0.167530 | 23-12-2022 |
343
|
-19.42% | 24.10% |
|
|
| 5246 |
Bidao
5246
BIDAO
|
$0.001029 | $0.048255 | 16-11-2021 |
745
|
-97.87% | 4,587.69% |
|
|
| 5247 |
Tigres Fan Token
5247
TIGRES
|
$1.3445 | $4.39 | 05-01-2023 |
330
|
-69.39% | 226.67% |
|
|
| 5248 |
Hepton
5248
HTE
|
$0.001666 | $0.006158 | 16-05-2023 |
199
|
-72.94% | 269.58% |
|
|
| 5249 |
Facebook Tokenized Stock Defichain
5249
DFB
|
$205.20 | $247.38 | 25-10-2023 |
37
|
-17.05% | 20.55% |
|
|
| 5250 |
VIP Token
5250
VIP
|
$0.0000000070 | $0.00000002 | 26-04-2023 |
219
|
-69.41% | 226.90% |
|
24.650 Monedas Monitoreadas - Página 105 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.