Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
USDR
5201
USDR
|
$0.411561 | $1.0376 | 01-03-2023 |
601
|
-60.33% | 152.11% |
|
||
| 5202 |
HistoryDAO
5202
HAO
|
$0.000083 | $0.022036 | 04-03-2023 |
598
|
-99.62% | 26,390.21% |
|
||
| 5203 |
Jim
5203
JIM
|
$0.00000517 | $0.000107 | 18-07-2023 |
462
|
-95.16% | 1,967.41% |
|
||
| 5204 |
Exen Coin
5204
EXEN
|
$0.122673 | $5.26 | 20-05-2021 |
1251
|
-97.67% | 4,189.22% |
|
||
| 5205 |
Baby Shiba Inu
5205
BABYSHIB
|
$0.002116 | $0.030344 | 26-08-2023 |
423
|
-93.03% | 1,334.12% |
|
||
| 5206 |
Holonus
5206
HLN
|
$0.000048 | $0.025000 | 25-12-2022 |
667
|
-99.81% | 51,607.50% |
|
||
| 5207 |
TAO INU
5207
TAONU
|
$0.007057 | $0.040638 | 18-03-2024 |
218
|
-82.63% | 475.83% |
|
||
| 5208 |
Got Guaranteed
5208
GOTG
|
$0.009525 | $13.43 | 18-08-2022 |
796
|
-99.93% | 140,910.78% |
|
||
| 5209 |
BOJI The Recycler
5209
BOJI
|
$0.00000375 | $0.001039 | 06-05-2024 |
169
|
-99.64% | 27,620.76% |
|
||
| 5210 |
American pepe
5210
USPEPE
|
$0.0000000010 | $0.00000001 | 26-07-2024 |
88
|
-90.86% | 993.54% |
|
||
| 5211 |
De:Lithe Last Memories
5211
GEEK
|
$0.005926 | $0.014394 | 03-10-2024 |
19
|
-58.83% | 142.89% |
|
||
| 5212 |
KStarNFT
5212
KNFT
|
$0.000203 | $0.709117 | 19-04-2024 |
186
|
-99.97% | 349,286.00% |
|
||
| 5213 |
ClubCoin
5213
CLUB
|
$0.005696 | $7.14 | 22-11-2017 |
2526
|
-99.92% | 125,196.55% |
|
||
| 5214 |
WHISKEY
5214
WHISKEY
|
$0.001154 | $0.001235 | 21-10-2024 |
1
|
-6.57% | 7.04% |
|
||
| 5215 |
Gremly
5215
GREMLY
|
$0.000375 | $0.002741 | 09-07-2024 |
105
|
-86.30% | 630.09% |
|
||
| 5216 |
WorldCoin
5216
WDC
|
$0.00000019 | $0.930431 | 04-12-2013 |
3975
|
-100.00% | 487,136,553.58% |
|
||
| 5217 |
DeFinity
5217
DEFX
|
$0.043729 | $0.417993 | 16-11-2021 |
1071
|
-89.54% | 855.88% |
|
||
| 5218 |
TrustFi Network
5218
TFI
|
$0.009296 | $0.523651 | 17-11-2021 |
1070
|
-98.22% | 5,533.28% |
|
||
| 5219 |
GPU Inu
5219
GPUINU
|
$0.000013 | $0.000267 | 18-03-2024 |
218
|
-95.18% | 1,973.61% |
|
||
| 5220 |
TrumpMAGA
5220
$TRUMAGA
|
$0.00000047 | $0.00000419 | 23-06-2024 |
121
|
-88.68% | 783.52% |
|
||
| 5221 |
DOGGO
5221
DOGGO
|
$0.0000000040 | $0.00000027 | 15-01-2023 |
646
|
-98.53% | 6,712.58% |
|
||
| 5222 |
Pepe
5222
PEPESOL
|
$0.004051 | $0.013785 | 12-06-2024 |
132
|
-70.61% | 240.27% |
|
||
| 5223 |
Muzki
5223
MUZKI
|
$0.000329 | $0.005473 | 21-05-2024 |
154
|
-94.00% | 1,566.06% |
|
||
| 5224 |
Animal Farm Dogs
5224
AFD
|
$1.2821 | $59.05 | 11-12-2022 |
681
|
-97.83% | 4,506.00% |
|
||
| 5225 |
Prolific Game Studio
5225
PRO
|
$0.000251 | $0.000254 | 12-10-2024 |
10
|
-0.97% | 0.98% |
|
||
| 5226 |
SMARTSET TOKEN
5226
SST
|
$0.000079 | $0.000455 | 11-01-2024 |
285
|
-82.63% | 475.63% |
|
||
| 5227 |
Pink
5227
PINK
|
$0.000427 | $0.005059 | 08-04-2024 |
197
|
-91.56% | 1,084.81% |
|
||
| 5228 |
Few and Far Protocol
5228
FAR
|
$0.017462 | $0.171352 | 08-06-2024 |
136
|
-89.81% | 881.26% |
|
||
| 5229 |
Music Protocol
5229
RECORD
|
$0.012408 | $0.032849 | 29-08-2024 |
54
|
-62.23% | 164.74% |
|
||
| 5230 |
BOBER
5230
BOBER
|
$0.000233 | $0.000335 | 12-09-2024 |
40
|
-30.61% | 44.11% |
|
||
| 5231 |
Krest Network
5231
KREST
|
$0.120360 | $1.4657 | 09-03-2024 |
227
|
-91.79% | 1,117.81% |
|
||
| 5232 |
Lendle
5232
LEND
|
$0.038319 | $0.205286 | 14-01-2024 |
282
|
-81.33% | 435.73% |
|
||
| 5233 |
SpartaDex
5233
SPARTA
|
$0.103494 | $1.2575 | 21-12-2023 |
306
|
-91.77% | 1,115.09% |
|
||
| 5234 |
CashBackPro
5234
CBPRO
|
$0.098601 | $19.19 | 28-03-2024 |
208
|
-99.49% | 19,362.95% |
|
||
| 5235 |
Landwolf
5235
WOLF
|
$0.0000000040 | $0.00000002 | 10-06-2024 |
134
|
-83.05% | 490.00% |
|
||
| 5236 |
CatGPT
5236
CATGPT
|
$0.000205 | $0.003053 | 05-06-2024 |
139
|
-93.29% | 1,389.92% |
|
||
| 5237 |
HSUI on SUI
5237
HSUI
|
$0.012459 | $0.052507 | 27-03-2024 |
209
|
-76.27% | 321.45% |
|
||
| 5238 |
Joltify
5238
JOLT
|
$0.020172 | $0.712621 | 19-01-2024 |
277
|
-97.17% | 3,432.75% |
|
||
| 5239 |
HbarSuite
5239
HSUITE
|
$0.000513 | $0.003304 | 10-03-2024 |
226
|
-84.46% | 543.70% |
|
||
| 5240 |
Hadeswap
5240
HADES
|
$0.041690 | $3.73 | 13-02-2023 |
617
|
-98.88% | 8,844.81% |
|
||
| 5241 |
Peepo
5241
PEPO
|
$0.00000485 | $0.000012 | 08-06-2024 |
136
|
-58.16% | 138.99% |
|
||
| 5242 |
Guarantee
5242
TEE
|
$34.37 | $34.70 | 12-09-2024 |
40
|
-0.96% | 0.97% |
|
||
| 5243 |
Doggensnout Skeptic
5243
DOGS
|
$0.0000000020 | $0.00000001 | 12-03-2024 |
224
|
-84.38% | 540.06% |
|
||
| 5244 |
TonUP
5244
UP
|
$0.018787 | $1.4177 | 31-03-2024 |
205
|
-98.67% | 7,446.22% |
|
||
| 5245 |
Chatter Shield (new)
5245
SHIELD
|
$0.002997 | $0.046755 | 10-05-2024 |
165
|
-93.59% | 1,459.99% |
|
||
| 5246 |
The Resistance Cat
5246
RECA
|
$0.147907 | $0.785285 | 19-06-2024 |
125
|
-81.17% | 430.93% |
|
||
| 5247 |
Shadow Node
5247
SVPN
|
$0.002510 | $0.034167 | 08-04-2024 |
197
|
-92.65% | 1,261.01% |
|
||
| 5248 |
Sky Dollar
5248
USDS
|
$0.9975 | $1.58 | 24-09-2024 |
28
|
-36.95% | 58.61% |
|
||
| 5249 |
Archway
5249
ARCH
|
$0.033689 | $0.290636 | 24-12-2023 |
303
|
-88.41% | 762.70% |
|
||
| 5250 |
Pussy In Bio
5250
PUSSYINBIO
|
$0.000157 | $0.002645 | 30-03-2024 |
206
|
-94.08% | 1,588.22% |
|
29.214 Monedas Monitoreadas - Página 105 de 585