Cap Mercado $3.59T
1.54%
Volumen 24h $173.78B
25.11%
BTC % 60.78%
-0.31%
ETH % 8.7%
1.14%
Monedas
32.332
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pontoon
5201
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1338
|
-100.00% | 6,620,107.00% |
|
||
| 5202 |
Global Entertainment Token
5202
GET
|
$0.011000 | $0.013130 | 13-06-2025 |
24
|
-16.22% | 19.37% |
|
||
| 5203 |
tobi
5203
TOBI
|
$0.000390 | $0.007912 | 19-11-2024 |
230
|
-95.07% | 1,926.79% |
|
||
| 5204 |
Open Meta City
5204
OMZ
|
$0.042089 | $0.290562 | 27-08-2024 |
314
|
-85.51% | 590.35% |
|
||
| 5205 |
MarioNawfal on X
5205
MARIO
|
$0.000290 | $0.008642 | 27-01-2025 |
161
|
-96.64% | 2,878.13% |
|
||
| 5206 |
XRPTurbo
5206
XRT
|
$0.011902 | $0.040559 | 23-05-2025 |
45
|
-70.66% | 240.78% |
|
||
| 5207 |
PRIVATEUM GLOBAL
5207
PRI
|
$4.22 | $13.81 | 27-04-2023 |
802
|
-69.46% | 227.40% |
|
||
| 5208 |
Aetherius Infinite Chain
5208
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
194
|
-99.25% | 13,199.61% |
|
||
| 5209 |
Centurion Invest
5209
CIX
|
$0.003371 | $0.045987 | 27-12-2022 |
923
|
-92.67% | 1,264.39% |
|
||
| 5210 |
TORA NEKO
5210
TORA
|
$0.000345 | $0.014337 | 23-09-2024 |
287
|
-97.59% | 4,054.27% |
|
||
| 5211 |
ORBITX
5211
RTX
|
$1.50 | $1.57 | 02-07-2025 |
5
|
-4.11% | 4.28% |
|
||
| 5212 |
DOPE Coin
5212
DOPE
|
$0.000032 | $0.003576 | 11-04-2024 |
452
|
-99.12% | 11,250.32% |
|
||
| 5213 |
Docs-Insights (Taτsu)
5213
SN84
|
$0.762276 | $0.768958 | 05-07-2025 |
2
|
-0.87% | 0.88% |
|
||
| 5214 |
Neiro Inu
5214
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
259
|
-96.17% | 2,513.35% |
|
||
| 5215 |
Probinex
5215
PBX
|
$0.021102 | $0.253961 | 31-10-2023 |
615
|
-91.69% | 1,103.52% |
|
||
| 5216 |
Ajna Protocol
5216
AJNA
|
$0.002437 | $0.434455 | 24-01-2024 |
530
|
-99.44% | 17,728.81% |
|
||
| 5217 |
Ryo Currency
5217
RYO
|
$0.003306 | $0.329783 | 23-04-2021 |
1536
|
-99.00% | 9,874.99% |
|
||
| 5218 |
Mumu
5218
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
462
|
-95.14% | 1,957.40% |
|
||
| 5219 |
WE LOVE ASS
5219
ASS
|
$0.002667 | $0.009775 | 28-11-2024 |
221
|
-72.71% | 266.48% |
|
||
| 5220 |
GM Holding
5220
GM
|
$0.00000781 | $0.178901 | 23-09-2020 |
1748
|
-100.00% | 2,289,977.44% |
|
||
| 5221 |
Silver
5221
KAG
|
$36.92 | $38.53 | 06-02-2025 |
151
|
-4.18% | 4.36% |
|
||
| 5222 |
Lovely Finance (Old)
5222
LOVELY
|
$0.00000155 | $0.000777 | 10-07-2024 |
362
|
-99.80% | 50,068.89% |
|
||
| 5223 |
Donald Trump
5223
DTRUMPC
|
$0.000057 | $0.011928 | 29-10-2024 |
251
|
-99.52% | 20,794.27% |
|
||
| 5224 |
Bazed Games
5224
BAZED
|
$0.078971 | $0.505042 | 16-03-2024 |
478
|
-84.36% | 539.52% |
|
||
| 5225 |
BitcoinX
5225
BCX
|
$0.000138 | $0.127305 | 15-12-2017 |
2761
|
-99.89% | 91,920.62% |
|
||
| 5226 |
Qitmeer Network
5226
MEER
|
$0.003050 | $38.47 | 13-08-2022 |
1059
|
-99.99% | 1,261,418.39% |
|
||
| 5227 |
ROCK
5227
ROCK
|
$0.000087 | $0.004483 | 10-09-2024 |
300
|
-98.05% | 5,040.55% |
|
||
| 5228 |
Lilys Coin
5228
LILY
|
$0.001271 | $1.2800 | 12-11-2024 |
237
|
-99.90% | 100,591.84% |
|
||
| 5229 |
MicroVisionChain
5229
SPACE
|
$0.147768 | $37.38 | 20-02-2024 |
503
|
-99.60% | 25,194.14% |
|
||
| 5230 |
Indigo Protocol - iUSD
5230
IUSD
|
$0.9967 | $1.59 | 14-01-2023 |
905
|
-37.38% | 59.69% |
|
||
| 5231 |
CUTTLEFISHY
5231
CUUT
|
$0.000018 | $0.000625 | 21-11-2024 |
228
|
-97.15% | 3,411.62% |
|
||
| 5232 |
NikePig
5232
NIKEPIG
|
$0.001868 | $0.008313 | 12-12-2024 |
207
|
-77.53% | 345.10% |
|
||
| 5233 |
JennyCo
5233
JCO
|
$0.003598 | $0.068010 | 25-06-2023 |
743
|
-94.71% | 1,790.11% |
|
||
| 5234 |
Sancho
5234
SANCHO
|
$0.002375 | $0.018127 | 10-04-2025 |
88
|
-86.90% | 663.36% |
|
||
| 5235 |
CRYN
5235
CRYN
|
$1.1603 | $25,949.45 | 13-04-2023 |
816
|
-100.00% | 2,236,408.91% |
|
||
| 5236 |
EurocoinToken
5236
ECTE
|
$0.090502 | $1.0406 | 28-09-2021 |
1378
|
-91.30% | 1,049.85% |
|
||
| 5237 |
QToken
5237
QTO
|
$0.110130 | $2.96 | 15-04-2025 |
83
|
-96.27% | 2,583.31% |
|
||
| 5238 |
Queen Sherex
5238
QSHX
|
$0.001072 | $0.001469 | 12-06-2025 |
25
|
-27.04% | 37.06% |
|
||
| 5239 |
Mazze
5239
MAZZE
|
$0.000737 | $165.38 | 07-04-2024 |
456
|
-100.00% | 22,446,018.88% |
|
||
| 5240 |
Jeo Boden
5240
BODEN
|
$0.003154 | $0.962563 | 08-04-2024 |
455
|
-99.67% | 30,421.74% |
|
||
| 5241 |
Beraborrow
5241
POLLEN
|
$0.007820 | $0.043141 | 02-04-2025 |
96
|
-81.87% | 451.70% |
|
||
| 5242 |
Summit
5242
SUMMIT
|
$0.000043 | $0.000550 | 17-12-2024 |
202
|
-92.22% | 1,185.62% |
|
||
| 5243 |
Ponder
5243
PNDR
|
$0.007041 | $0.070258 | 02-01-2025 |
186
|
-89.98% | 897.82% |
|
||
| 5244 |
OFFICIAL TRUMP JR
5244
TRUMPJR
|
$0.00000923 | $0.000931 | 20-01-2025 |
168
|
-99.01% | 9,987.54% |
|
||
| 5245 |
STORAGENT
5245
STORAGENT
|
$0.000023 | $0.002716 | 11-01-2025 |
177
|
-99.16% | 11,860.36% |
|
||
| 5246 |
SUGARVERSE
5246
CNDY
|
$0.000933 | $0.005806 | 19-12-2024 |
200
|
-83.93% | 522.13% |
|
||
| 5247 |
Quick Transfer coin / Torj.world
5247
QTCC
|
$0.000200 | $0.189105 | 10-04-2021 |
1549
|
-99.89% | 94,379.76% |
|
||
| 5248 |
Humanize
5248
$HMT
|
$0.000155 | $0.026644 | 26-09-2022 |
1015
|
-99.42% | 17,087.12% |
|
||
| 5249 |
TEXITcoin
5249
TXC
|
$1.3669 | $49.94 | 28-02-2025 |
129
|
-97.26% | 3,553.44% |
|
||
| 5250 |
Zik coin
5250
ZIK
|
$0.000158 | $0.000212 | 09-12-2024 |
210
|
-25.75% | 34.67% |
|
32.332 Monedas Monitoreadas - Página 105 de 647