Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-11 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-10 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-09 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-08 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-07 2023 $0.020782 $0.020782 $0.020782 $0.020782 - $419,344
Apr-06 2023 $0.020782 $0.018608 $0.023602 $0.023001 - $419,344
Apr-05 2023 $0.023 $0.017996 $0.030099 $0.020905 $52,818 $464,100
Apr-04 2023 $0.020905 $0.0136 $0.024403 $0.022799 $16,105 $421,823
Apr-03 2023 $0.022799 $0.021701 $0.031208 $0.029105 $14,606 $460,047
Apr-02 2023 $0.029106 $0.0264 $0.039812 $0.036397 $40,909 $587,296
Apr-01 2023 $0.034912 $0.014802 $0.040005 $0.015204 $85,871 $704,456
Mar-31 2023 $0.015204 $0.00880128 $0.054568 $0.00940067 $116,993 $306,800
Mar-30 2023 $0.00940053 $0.00889873 $0.136765 $0.135814 $134,759 $189,680
Mar-29 2023 $0.135812 $0.129887 $0.142389 $0.13174 $18,789 $2,740,368

Análisis de precios históricos y de mercado de BHPCoin / BHPCash (BHP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1714 días, desde el día 19-07-2019.