Cap Mercado $2.59T
-0.01%
Volumen 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-17 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-16 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-15 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-14 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-13 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
Apr-12 2022 | $2,317.69 | $2,317.54 | $2,318.41 | $2,317.94 | - | - |
Apr-11 2022 | $2,317.94 | $2,172.72 | $2,318.50 | $2,172.72 | $10,843 | - |
Feb-10 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-09 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-08 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Feb-07 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-27 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-26 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
Jan-25 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |