시가총액 $2.70T
-0.63%
볼륨 24시간 $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bifrost Finance (vETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-17 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-16 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-15 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-14 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-13 2022 | $2,317.69 | $2,317.69 | $2,317.69 | $2,317.69 | - | - |
| Apr-12 2022 | $2,317.69 | $2,317.54 | $2,318.41 | $2,317.94 | - | - |
| Apr-11 2022 | $2,317.94 | $2,172.72 | $2,318.50 | $2,172.72 | $10,843 | - |
| Feb-10 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-09 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-08 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Feb-07 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-27 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-26 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |
| Jan-25 2022 | $2,172.72 | $2,172.72 | $2,172.72 | $2,172.72 | - | - |