Cap Mercado $2.57T
-3.23%
Volume 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Big Jim (BIGJIM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-19 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-18 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-17 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-16 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-15 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-14 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-13 2026 | $0.0000000031645821004723 | $0.0000000030841211197156 | $0.0000000031645821004723 | $0.0000000030841211197156 | - | - |
| Mar-12 2026 | $0.000000003084857423261 | $0.0000000030739798367238 | $0.000000003084857423261 | $0.0000000030739798367238 | - | - |
| Mar-11 2026 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | - | - |
| Mar-10 2026 | $0.0000000030739798367238 | $0.0000000029637323941183 | $0.0000000030739798367238 | $0.0000000029637323941183 | - | - |
| Mar-09 2026 | $0.0000000029637323941183 | $0.000000002929819534453 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-08 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-07 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-06 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000032362356635805 | $0.0000000032362356635805 | - | - |