Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biggie (BIGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $85,156,562,972,793 | $78,244,997,355,133 | $85,156,562,972,793 | $79,417,926,870,645 | $2,417 | $85,157 |
| Apr-29 2026 | $78,620,158,700,892 | $76,599,485,782,787 | $81,270,247,351,266 | $78,252,520,593,581 | - | $78,620 |
| Apr-28 2026 | $78,251,299,151,546 | $78,247,815,556,129 | $89,322,825,805,689 | $89,322,825,805,689 | - | $78,251 |
| Apr-27 2026 | $89,328,046,580,611 | $89,328,046,580,611 | $95,669,428,197,445 | $95,037,625,093,258 | - | $89,328 |
| Apr-26 2026 | $95,282,884,759,430 | $95,282,884,759,430 | $97,898,475,854,679 | $97,898,475,854,679 | $788 | $95,283 |
| Apr-25 2026 | $97,898,475,854,679 | $91,875,835,952,010 | $97,898,475,854,679 | $93,977,369,150,320 | $1,596 | $97,898 |
| Apr-24 2026 | $93,977,369,150,320 | $93,763,655,141,545 | $104,553,917,058,410 | $104,553,917,058,410 | - | $93,977 |
| Apr-23 2026 | $101,378,810,569,160 | $98,073,255,047,643 | $117,956,954,776,370 | $117,944,310,988,050 | $4,795 | $101,379 |
| Apr-22 2026 | $118,811,513,469,599 | $73,884,395,278,845 | $121,796,520,248,550 | $73,884,395,278,845 | $40,283 | $118,812 |
| Apr-21 2026 | $73,884,395,278,845 | $73,884,395,278,845 | $80,670,230,573,228 | $74,967,284,212,293 | - | $73,884 |
| Apr-20 2026 | $74,967,284,212,293 | $70,431,692,303,746 | $76,565,545,506,510 | $70,438,547,748,471 | - | $74,967 |
| Apr-19 2026 | $70,438,547,748,471 | $69,494,014,364,844 | $74,780,384,683,345 | $70,015,661,506,989 | $2,730 | $70,439 |
| Apr-18 2026 | $70,015,661,506,989 | $68,922,247,039,672 | $73,443,354,822,039 | $73,443,354,822,039 | $684 | $70,016 |
| Apr-17 2026 | $74,440,926,360,212 | $68,022,386,077,356 | $74,672,515,586,692 | $68,022,386,077,356 | - | $74,441 |
| Apr-16 2026 | $68,022,386,077,356 | $68,022,386,077,356 | $69,130,761,795,763 | $69,027,638,947,385 | - | $68,022 |