Cap Mercado $2.65T
0.17%
Volume 24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Biggie (BIGGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000066645443258672 | $0.000000000064543305848489 | $0.000000000066645443258672 | $0.00000000006504314687549 | - | $66,645 |
| May-19 2026 | $0.000000000064054537958502 | $0.000000000064054537958502 | $0.000000000066015124823709 | $0.00000000006582377826898 | - | $64,055 |
| May-18 2026 | $0.000000000065261336475302 | $0.000000000065261336475302 | $0.000000000071458941541202 | $0.000000000071458941541202 | - | $65,261 |
| May-17 2026 | $0.000000000071458941541202 | $0.000000000071234949299591 | $0.00000000007280440486658 | $0.000000000071239507310938 | $440 | $71,459 |
| May-16 2026 | $0.000000000071640961355709 | $0.000000000071640725354831 | $0.00000000007977755265026 | $0.000000000079774751772042 | - | $71,641 |
| May-15 2026 | $0.000000000079774751772042 | $0.000000000076867476717873 | $0.000000000081987330704551 | $0.000000000081987330704551 | $1,472 | $79,775 |
| May-14 2026 | $0.00000000008198721597259 | $0.00000000008198721597259 | $0.000000000085799669023775 | $0.000000000084224611895643 | $938 | $81,987 |
| May-13 2026 | $0.000000000084512301690173 | $0.000000000084503307011758 | $0.0000000000878136361157 | $0.000000000087370913977733 | - | $84,512 |
| May-12 2026 | $0.0000000000874303976153 | $0.000000000086155821429967 | $0.000000000090659009373729 | $0.000000000090659009373729 | $723 | $87,430 |
| May-11 2026 | $0.000000000089848906609772 | $0.000000000088431484335711 | $0.000000000099108209157847 | $0.000000000098918111873821 | $2,018 | $89,849 |
| May-10 2026 | $0.000000000098109145803104 | $0.000000000094098922439804 | $0.000000000098109164714918 | $0.000000000095517420601386 | - | $98,109 |
| May-09 2026 | $0.000000000095234492771844 | $0.00000000008731677989149 | $0.000000000096231252038595 | $0.00000000008731677989149 | $1,607 | $95,234 |
| May-08 2026 | $0.000000000088573278064897 | $0.000000000081882529539268 | $0.000000000088573278064897 | $0.000000000082703504304349 | $1,554 | $88,573 |
| May-07 2026 | $0.000000000083217473475347 | $0.000000000082065422891685 | $0.000000000092586214248182 | $0.000000000091755668832264 | $2,894 | $83,217 |
| May-06 2026 | $0.000000000091787344727661 | $0.000000000067900275139423 | $0.000000000091787344727661 | $0.000000000070146662323238 | $10,234 | $91,787 |