時価総額 $2.74T
0.49%
ボリューム24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
3 分 前
Biggie (BIGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000085156562972793 | $0.000000000078244997355133 | $0.000000000085156562972793 | $0.000000000079417926870645 | $2,417 | $85,157 |
| Apr-29 2026 | $0.000000000078620158700892 | $0.000000000076599485782787 | $0.000000000081270247351266 | $0.000000000078252520593581 | - | $78,620 |
| Apr-28 2026 | $0.000000000078251299151546 | $0.000000000078247815556129 | $0.000000000089322825805689 | $0.000000000089322825805689 | - | $78,251 |
| Apr-27 2026 | $0.000000000089328046580611 | $0.000000000089328046580611 | $0.000000000095669428197445 | $0.000000000095037625093258 | - | $89,328 |
| Apr-26 2026 | $0.00000000009528288475943 | $0.00000000009528288475943 | $0.000000000097898475854679 | $0.000000000097898475854679 | $788 | $95,283 |
| Apr-25 2026 | $0.000000000097898475854679 | $0.00000000009187583595201 | $0.000000000097898475854679 | $0.00000000009397736915032 | $1,596 | $97,898 |
| Apr-24 2026 | $0.00000000009397736915032 | $0.000000000093763655141545 | $0.00000000010455391705841 | $0.00000000010455391705841 | - | $93,977 |
| Apr-23 2026 | $0.00000000010137881056916 | $0.000000000098073255047643 | $0.00000000011795695477637 | $0.00000000011794431098805 | $4,795 | $101,379 |
| Apr-22 2026 | $0.000000000118811513469599 | $0.000000000073884395278845 | $0.00000000012179652024855 | $0.000000000073884395278845 | $40,283 | $118,812 |
| Apr-21 2026 | $0.000000000073884395278845 | $0.000000000073884395278845 | $0.000000000080670230573228 | $0.000000000074967284212293 | - | $73,884 |
| Apr-20 2026 | $0.000000000074967284212293 | $0.000000000070431692303746 | $0.00000000007656554550651 | $0.000000000070438547748471 | - | $74,967 |
| Apr-19 2026 | $0.000000000070438547748471 | $0.000000000069494014364844 | $0.000000000074780384683345 | $0.000000000070015661506989 | $2,730 | $70,439 |
| Apr-18 2026 | $0.000000000070015661506989 | $0.000000000068922247039672 | $0.000000000073443354822039 | $0.000000000073443354822039 | $684 | $70,016 |
| Apr-17 2026 | $0.000000000074440926360212 | $0.000000000068022386077356 | $0.000000000074672515586692 | $0.000000000068022386077356 | - | $74,441 |
| Apr-16 2026 | $0.000000000068022386077356 | $0.000000000068022386077356 | $0.000000000069130761795763 | $0.000000000069027638947385 | - | $68,022 |