시가총액 $2.05T
-0.62%
볼륨 24시간 $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
코인
34.665
거래소
204
실시간
Biggie (BIGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Biggie (BIGGIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 310 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000061940949916222 | $0.000000000060914332912022 | $0.000000000062673634718569 | $0.000000000062622033241464 | - | $61,941 |
| May-22 2026 | $0.000000000063263396679814 | $0.000000000063263396679814 | $0.0000000000667195525575 | $0.000000000066383746861667 | $361 | $63,263 |
| May-21 2026 | $0.000000000066733534899878 | $0.000000000066073004252171 | $0.000000000068273468214829 | $0.000000000066337236088726 | $718 | $66,734 |
| May-20 2026 | $0.000000000066645443258672 | $0.000000000064543305848489 | $0.000000000066645443258672 | $0.00000000006504314687549 | - | $66,645 |
| May-19 2026 | $0.000000000064054537958502 | $0.000000000064054537958502 | $0.000000000066015124823709 | $0.00000000006582377826898 | - | $64,055 |
| May-18 2026 | $0.000000000065261336475302 | $0.000000000065261336475302 | $0.000000000071458941541202 | $0.000000000071458941541202 | - | $65,261 |
| May-17 2026 | $0.000000000071458941541202 | $0.000000000071234949299591 | $0.00000000007280440486658 | $0.000000000071239507310938 | $440 | $71,459 |
| May-16 2026 | $0.000000000071640961355709 | $0.000000000071640725354831 | $0.00000000007977755265026 | $0.000000000079774751772042 | - | $71,641 |
| May-15 2026 | $0.000000000079774751772042 | $0.000000000076867476717873 | $0.000000000081987330704551 | $0.000000000081987330704551 | $1,472 | $79,775 |
| May-14 2026 | $0.00000000008198721597259 | $0.00000000008198721597259 | $0.000000000085799669023775 | $0.000000000084224611895643 | $938 | $81,987 |
| May-13 2026 | $0.000000000084512301690173 | $0.000000000084503307011758 | $0.0000000000878136361157 | $0.000000000087370913977733 | - | $84,512 |
| May-12 2026 | $0.0000000000874303976153 | $0.000000000086155821429967 | $0.000000000090659009373729 | $0.000000000090659009373729 | $723 | $87,430 |
| May-11 2026 | $0.000000000089848906609772 | $0.000000000088431484335711 | $0.000000000099108209157847 | $0.000000000098918111873821 | $2,018 | $89,849 |
| May-10 2026 | $0.000000000098109145803104 | $0.000000000094098922439804 | $0.000000000098109164714918 | $0.000000000095517420601386 | - | $98,109 |
| May-09 2026 | $0.000000000095234492771844 | $0.00000000008731677989149 | $0.000000000096231252038595 | $0.00000000008731677989149 | $1,607 | $95,234 |