Cap Mercado $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Moedas
34.650
+6
Trocas
874
Última atualização
46 Segundos atrás
Preços históricos de EvoSimGame (ESIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00011766 | $0.0001168 | $0.00012142 | $0.00012116 | $1,520 | - |
| May-18 2026 | $0.00011943 | $0.00011943 | $0.00012974 | $0.00012923 | $1,546 | - |
| May-17 2026 | $0.00012948 | $0.00012681 | $0.00013028 | $0.00012822 | $352 | - |
| May-16 2026 | $0.00012822 | $0.00012436 | $0.00013662 | $0.00013662 | - | - |
| May-15 2026 | $0.00013662 | $0.00013646 | $0.0001542 | $0.0001542 | - | - |
| May-14 2026 | $0.0001542 | $0.00014852 | $0.00015616 | $0.00015438 | - | - |
| May-13 2026 | $0.00015572 | $0.00015412 | $0.00017652 | $0.00017652 | - | - |
| May-12 2026 | $0.00017652 | $0.00017652 | $0.00019076 | $0.00018767 | $432 | - |
| May-11 2026 | $0.00018767 | $0.0001804 | $0.00018767 | $0.00018671 | - | - |
| May-10 2026 | $0.00018671 | $0.00018663 | $0.00020414 | $0.00019845 | - | - |
| May-09 2026 | $0.00019915 | $0.00019783 | $0.00022867 | $0.00022534 | - | - |
| May-08 2026 | $0.00022534 | $0.00022534 | $0.00025646 | $0.00025052 | $1,415 | - |
| May-07 2026 | $0.00025052 | $0.0002309 | $0.00028644 | $0.00024607 | $1,414 | - |
| May-06 2026 | $0.00024607 | $0.00021595 | $0.00025174 | $0.00022496 | $1,830 | - |
| May-05 2026 | $0.00021963 | $0.0002019 | $0.00026423 | $0.00024343 | $4,000 | - |