時価総額 $2.73T
-0.22%
ボリューム24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
硬貨
34.542
+6
取引所
885
最後の更新
48 秒 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00024075 | $0.00024075 | $0.00026985 | $0.00026985 | - | - |
| Apr-27 2026 | $0.00026556 | $0.00026556 | $0.00028389 | $0.0002801 | - | - |
| Apr-26 2026 | $0.0002801 | $0.00026038 | $0.00028694 | $0.00028176 | - | - |
| Apr-25 2026 | $0.00028176 | $0.00028176 | $0.00030031 | $0.00029778 | - | - |
| Apr-24 2026 | $0.00029778 | $0.00029169 | $0.00030167 | $0.00029845 | - | - |
| Apr-23 2026 | $0.00029845 | $0.00029192 | $0.00030898 | $0.00030898 | - | - |
| Apr-22 2026 | $0.00030898 | $0.00030546 | $0.00032115 | $0.00030546 | - | - |
| Apr-21 2026 | $0.00030546 | $0.00030546 | $0.00034097 | $0.00034097 | - | - |
| Apr-20 2026 | $0.00034329 | $0.00029574 | $0.00036653 | $0.00030534 | - | - |
| Apr-19 2026 | $0.00030534 | $0.00029602 | $0.0003286 | $0.00031621 | - | - |
| Apr-18 2026 | $0.00031748 | $0.00031748 | $0.00034519 | $0.00033329 | $2,261 | - |
| Apr-17 2026 | $0.00033329 | $0.00032034 | $0.00040522 | $0.00039774 | - | - |
| Apr-16 2026 | $0.00039774 | $0.00027177 | $0.00040927 | $0.0003019 | - | - |
| Apr-15 2026 | $0.0003019 | $0.00029568 | $0.0003281 | $0.00032253 | - | - |
| Apr-14 2026 | $0.00032253 | $0.0003037 | $0.00033747 | $0.00033747 | - | - |