Cap Mercado $2.84T
-0.69%
Volume 24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
Moedas
34.629
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OracleX (OEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001271 | $0.00001265 | $0.00001272 | $0.00001269 | $128 | - |
| May-12 2026 | $0.00001269 | $0.00001263 | $0.00001271 | $0.0000127 | - | - |
| May-11 2026 | $0.0000127 | $0.00001263 | $0.0000127 | $0.00001269 | $48 | - |
| May-10 2026 | $0.00001269 | $0.00001267 | $0.00001269 | $0.00001268 | - | - |
| May-09 2026 | $0.00001268 | $0.00001261 | $0.00001268 | $0.00001265 | $129 | - |
| May-08 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001259 | - | - |
| May-07 2026 | $0.00001259 | $0.00001253 | $0.00001262 | $0.00001262 | $100 | - |
| May-06 2026 | $0.00001255 | $0.00001255 | $0.00001272 | $0.00001272 | $266 | - |
| May-05 2026 | $0.00001272 | $0.00001265 | $0.00001277 | $0.00001277 | $220 | - |
| May-04 2026 | $0.00001271 | $0.00001268 | $0.00001278 | $0.00001268 | $247 | - |
| May-03 2026 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001288 | $597 | - |
| May-02 2026 | $0.00001288 | $0.0000128 | $0.00001288 | $0.00001287 | $85 | - |
| May-01 2026 | $0.00001287 | $0.00001262 | $0.00001336 | $0.00001268 | - | - |
| Apr-30 2026 | $0.00001268 | $0.00001256 | $0.00001268 | $0.00001262 | - | - |
| Apr-29 2026 | $0.00001262 | $0.00001258 | $0.00001267 | $0.00001265 | - | - |