Cap Mercado $2.80T
0.77%
Volume 24h $278.52B
-3.65%
BTC % 55.86%
0.1%
ETH % 10.02%
-0.39%
Moedas
34.526
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OracleX (OEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001472 | $0.00001455 | $0.00001484 | $0.00001478 | - | - |
| Apr-22 2026 | $0.00001478 | $0.00001469 | $0.00001488 | $0.00001479 | $591 | - |
| Apr-21 2026 | $0.00001479 | $0.00001451 | $0.00001488 | $0.0000146 | $1,633 | - |
| Apr-20 2026 | $0.0000146 | $0.00001412 | $0.00001471 | $0.00001429 | $2,723 | - |
| Apr-19 2026 | $0.00001436 | $0.00001419 | $0.00001652 | $0.00001652 | $9,778 | - |
| Apr-18 2026 | $0.00001661 | $0.00001276 | $0.00001826 | $0.00001277 | $34,907 | - |
| Apr-17 2026 | $0.00001284 | $0.00001215 | $0.00001886 | $0.0000162 | $47,205 | - |
| Apr-16 2026 | $0.00001968 | $0.00001295 | $0.00902451 | $0.00897908 | $1,939,516 | - |
| Apr-15 2026 | $0.00898177 | $0.00898177 | $0.010189 | $0.010189 | $106,919 | - |
| Apr-14 2026 | $0.010278 | $0.010278 | $0.010864 | $0.010864 | $58,603 | - |
| Apr-13 2026 | $0.010889 | $0.010857 | $0.011198 | $0.011198 | $60,072 | - |
| Apr-12 2026 | $0.01123 | $0.01123 | $0.011763 | $0.011763 | $76,237 | - |
| Apr-11 2026 | $0.011574 | $0.011573 | $0.01173 | $0.011724 | $94,197 | - |
| Apr-10 2026 | $0.011625 | $0.011625 | $0.011782 | $0.011692 | $50,427 | - |
| Apr-09 2026 | $0.011715 | $0.011655 | $0.011732 | $0.011711 | $65,429 | - |