Cap Mercado $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $350,357,797,038,200 | $334,930,234,251,850 | $421,818,987,062,790 | $401,576,605,092,940 | $1,464 | - |
| Apr-29 2026 | $387,368,498,372,990 | $371,507,671,294,770 | $440,792,046,536,300 | $391,620,188,875,490 | - | - |
| Apr-28 2026 | $390,752,929,433,650 | $331,300,883,243,220 | $390,752,929,433,650 | $366,872,728,166,400 | $1,030 | - |
| Apr-27 2026 | $367,492,279,565,490 | $348,762,403,945,510 | $388,160,758,819,240 | $348,762,403,945,510 | $768 | - |
| Apr-26 2026 | $351,200,349,979,900 | $351,200,349,979,900 | $405,502,575,155,869 | $380,434,336,343,720 | $944 | - |
| Apr-25 2026 | $383,569,742,905,090 | $301,007,661,939,630 | $417,350,011,238,820 | $368,383,192,165,090 | $2,465 | - |
| Apr-24 2026 | $386,899,428,277,880 | $337,766,802,686,410 | $485,034,923,850,980 | $387,760,758,254,930 | $3,746 | - |
| Apr-23 2026 | $387,839,703,166,620 | $377,457,336,054,170 | $431,240,284,789,040 | $430,006,485,353,670 | $1,894 | - |
| Apr-22 2026 | $430,006,485,353,670 | $381,156,149,109,810 | $438,591,012,221,020 | $420,069,473,043,330 | - | - |
| Apr-21 2026 | $418,909,867,368,840 | $377,094,297,632,280 | $421,832,667,001,570 | $418,595,557,962,550 | $891 | - |
| Apr-20 2026 | $412,297,989,926,800 | $351,499,901,889,570 | $424,502,965,728,240 | $420,429,634,202,280 | $2,961 | - |
| Apr-19 2026 | $420,429,634,202,280 | $392,196,656,854,470 | $447,849,401,025,400 | $424,834,972,611,690 | $1,364 | - |
| Apr-18 2026 | $442,132,068,214,469 | $359,657,740,460,940 | $661,473,256,148,180 | $412,735,982,699,770 | $5,318 | - |
| Apr-17 2026 | $416,811,365,376,710 | $388,804,327,775,920 | $463,387,416,495,500 | $463,387,416,495,500 | $3,178 | - |
| Apr-16 2026 | $382,555,441,311,060 | $382,555,441,311,060 | $586,142,241,586,910 | $586,142,241,586,910 | $6,337 | - |