Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pige Inu (PIGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $164,774,569,468,790 | $164,774,569,468,790 | $168,297,255,492,320 | $168,297,255,492,320 | $318 | - |
| Sep-18 2024 | $168,297,255,492,320 | $168,297,255,492,320 | $172,407,441,484,750 | $172,407,441,484,750 | $85 | - |
| Sep-17 2024 | $172,407,441,484,750 | $159,109,980,889,700 | $172,407,441,484,750 | $159,109,980,889,700 | $195 | - |
| Sep-16 2024 | $159,109,980,889,700 | $159,109,980,889,700 | $166,378,395,843,110 | $166,378,395,843,110 | $16 | - |
| Sep-15 2024 | $166,378,395,843,110 | $164,975,866,338,290 | $166,378,395,843,110 | $164,975,866,338,290 | $62 | - |
| Sep-14 2024 | $164,975,866,338,290 | $159,645,551,177,440 | $164,975,866,338,290 | $159,645,551,177,440 | $119 | - |
| Sep-13 2024 | $159,645,551,177,440 | $156,007,585,365,860 | $159,645,551,177,440 | $156,007,585,365,860 | $4 | - |
| Sep-12 2024 | $156,007,585,365,860 | $154,064,833,942,140 | $179,233,081,796,490 | $176,004,372,621,550 | $836 | - |
| Sep-11 2024 | $176,004,372,621,550 | $168,436,148,726,590 | $176,004,372,621,550 | $169,485,730,843,970 | $80 | - |
| Sep-10 2024 | $169,485,730,843,970 | $168,529,032,317,460 | $169,485,730,843,970 | $168,706,385,396,600 | $75 | - |
| Sep-09 2024 | $168,706,385,396,600 | $160,037,134,312,220 | $168,706,385,396,600 | $160,037,134,312,220 | $39 | - |
| Sep-08 2024 | $160,037,134,312,220 | $155,697,827,856,150 | $160,037,134,312,220 | $155,697,827,856,150 | $100 | - |
| Sep-07 2024 | $155,697,827,856,150 | $154,686,239,619,010 | $159,641,638,251,770 | $159,641,638,251,770 | $165 | - |
| Sep-06 2024 | $159,641,638,251,770 | $155,215,730,021,380 | $159,641,638,251,770 | $155,215,730,021,380 | $110 | - |
| Sep-05 2024 | $155,215,730,021,380 | $155,215,730,021,380 | $168,805,780,665,730 | $168,805,780,665,730 | $197 | - |