Cap Mercato $2.46T -1.1%
Volume 24o $112.51B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Pige Inu PIGE

Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $195,591,848,241,860 $195,591,848,241,860 $199,072,131,909,540 $199,072,131,909,540 $50 -
Apr-25 2024 $199,072,131,909,540 $184,094,281,053,010 $203,051,934,723,870 $184,094,281,053,010 $690 -
Apr-24 2024 $184,094,281,053,010 $184,094,281,053,010 $187,333,867,576,960 $184,333,488,720,200 $37 -
Apr-23 2024 $184,333,488,720,200 $183,903,151,406,350 $230,413,752,824,060 $226,691,900,939,460 $1,621 -
Apr-22 2024 $226,691,900,939,460 $200,685,485,348,760 $226,691,900,939,460 $200,685,485,348,760 $598 -
Apr-21 2024 $200,685,485,348,760 $199,642,410,127,180 $200,685,485,348,760 $199,642,410,127,180 $0 -
Apr-20 2024 $199,642,410,127,180 $192,253,760,907,160 $199,642,410,127,180 $195,095,602,013,900 $28 -
Apr-19 2024 $195,095,602,013,900 $193,956,624,709,340 $198,169,670,414,920 $195,695,434,761,930 $278 -
Apr-18 2024 $195,695,434,761,930 $183,798,329,581,640 $195,695,434,761,930 $183,798,329,581,640 $20 -
Apr-17 2024 $183,798,329,581,640 $183,798,329,581,640 $193,819,732,224,870 $191,013,699,162,300 $37 -
Apr-16 2024 $191,013,699,162,300 $169,470,146,804,290 $191,013,699,162,300 $181,472,863,071,390 $697 -
Apr-15 2024 $181,472,863,071,390 $175,986,155,732,460 $189,505,954,132,670 $175,986,155,732,460 $29 -
Apr-14 2024 $175,986,155,732,460 $167,051,795,666,820 $179,064,871,850,740 $167,051,795,666,820 $208 -
Apr-13 2024 $167,051,795,666,820 $167,051,795,666,820 $184,186,871,936,940 $184,186,871,936,940 $63 -
Apr-12 2024 $184,186,871,936,940 $182,781,163,094,200 $191,706,890,325,830 $185,042,841,541,510 $72 -

Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 711 giorni, dal giorno 17-05-2022.