Cap Marché $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $195,591,848,241,860 | $195,591,848,241,860 | $195,591,848,241,860 | $195,591,848,241,860 | - | - |
Apr-26 2024 | $195,591,848,241,860 | $195,591,848,241,860 | $199,072,131,909,540 | $199,072,131,909,540 | $50 | - |
Apr-25 2024 | $199,072,131,909,540 | $184,094,281,053,010 | $203,051,934,723,870 | $184,094,281,053,010 | $690 | - |
Apr-24 2024 | $184,094,281,053,010 | $184,094,281,053,010 | $187,333,867,576,960 | $184,333,488,720,200 | $37 | - |
Apr-23 2024 | $184,333,488,720,200 | $183,903,151,406,350 | $230,413,752,824,060 | $226,691,900,939,460 | $1,621 | - |
Apr-22 2024 | $226,691,900,939,460 | $200,685,485,348,760 | $226,691,900,939,460 | $200,685,485,348,760 | $598 | - |
Apr-21 2024 | $200,685,485,348,760 | $199,642,410,127,180 | $200,685,485,348,760 | $199,642,410,127,180 | $0 | - |
Apr-20 2024 | $199,642,410,127,180 | $192,253,760,907,160 | $199,642,410,127,180 | $195,095,602,013,900 | $28 | - |
Apr-19 2024 | $195,095,602,013,900 | $193,956,624,709,340 | $198,169,670,414,920 | $195,695,434,761,930 | $278 | - |
Apr-18 2024 | $195,695,434,761,930 | $183,798,329,581,640 | $195,695,434,761,930 | $183,798,329,581,640 | $20 | - |
Apr-17 2024 | $183,798,329,581,640 | $183,798,329,581,640 | $193,819,732,224,870 | $191,013,699,162,300 | $37 | - |
Apr-16 2024 | $191,013,699,162,300 | $169,470,146,804,290 | $191,013,699,162,300 | $181,472,863,071,390 | $697 | - |
Apr-15 2024 | $181,472,863,071,390 | $175,986,155,732,460 | $189,505,954,132,670 | $175,986,155,732,460 | $29 | - |
Apr-14 2024 | $175,986,155,732,460 | $167,051,795,666,820 | $179,064,871,850,740 | $167,051,795,666,820 | $208 | - |
Apr-13 2024 | $167,051,795,666,820 | $167,051,795,666,820 | $184,186,871,936,940 | $184,186,871,936,940 | $63 | - |