Рыночная кепка $2.81T
-1.9%
Объем 24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
Монеты
34.596
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pige Inu (PIGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $321,578,442,341,900 | $284,076,982,888,110 | $344,672,600,164,990 | $328,679,192,270,140 | $3,075 | - |
| May-05 2026 | $328,527,314,706,700 | $247,354,556,723,030 | $410,086,535,037,680 | $402,985,019,322,320 | $8,148 | - |
| May-04 2026 | $402,985,019,322,320 | $370,020,963,904,340 | $439,385,318,949,060 | $401,242,239,566,300 | $1,251 | - |
| May-03 2026 | $401,242,239,566,300 | $339,045,144,782,580 | $455,422,176,325,740 | $455,422,176,325,740 | $1,406 | - |
| May-02 2026 | $453,323,436,578,990 | $376,098,967,909,890 | $453,323,436,578,990 | $403,588,239,566,930 | $1,914 | - |
| May-01 2026 | $455,576,792,243,510 | $330,168,032,024,010 | $484,674,889,777,880 | $360,542,070,080,950 | $5,549 | - |
| Apr-30 2026 | $350,357,797,038,200 | $334,930,234,251,850 | $421,818,987,062,790 | $401,576,605,092,940 | $1,464 | - |
| Apr-29 2026 | $387,368,498,372,990 | $371,507,671,294,770 | $440,792,046,536,300 | $391,620,188,875,490 | - | - |
| Apr-28 2026 | $390,752,929,433,650 | $331,300,883,243,220 | $390,752,929,433,650 | $366,872,728,166,400 | $1,030 | - |
| Apr-27 2026 | $367,492,279,565,490 | $348,762,403,945,510 | $388,160,758,819,240 | $348,762,403,945,510 | $768 | - |
| Apr-26 2026 | $351,200,349,979,900 | $351,200,349,979,900 | $405,502,575,155,869 | $380,434,336,343,720 | $944 | - |
| Apr-25 2026 | $383,569,742,905,090 | $301,007,661,939,630 | $417,350,011,238,820 | $368,383,192,165,090 | $2,465 | - |
| Apr-24 2026 | $386,899,428,277,880 | $337,766,802,686,410 | $485,034,923,850,980 | $387,760,758,254,930 | $3,746 | - |
| Apr-23 2026 | $387,839,703,166,620 | $377,457,336,054,170 | $431,240,284,789,040 | $430,006,485,353,670 | $1,894 | - |
| Apr-22 2026 | $430,006,485,353,670 | $381,156,149,109,810 | $438,591,012,221,020 | $420,069,473,043,330 | - | - |