Cap Mercado $2.80T
2.04%
Volumen 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $187,126,972,285,910 | $173,628,791,655,480 | $187,126,972,285,910 | $175,906,779,682,700 | $571 | - |
Mar-26 2024 | $175,906,779,682,700 | $170,890,908,574,600 | $177,493,135,165,870 | $170,890,908,574,600 | $309 | - |
Mar-25 2024 | $170,890,908,574,600 | $166,293,849,439,570 | $194,603,520,932,270 | $185,655,078,403,870 | $1,099 | - |
Mar-24 2024 | $185,655,078,403,870 | $181,030,982,690,310 | $185,655,078,403,870 | $182,605,415,302,500 | $35 | - |
Mar-23 2024 | $182,605,415,302,500 | $175,704,903,915,940 | $182,605,415,302,500 | $175,704,903,915,940 | $141 | - |
Mar-22 2024 | $175,704,903,915,940 | $171,529,810,417,970 | $182,378,884,945,270 | $171,529,810,417,970 | $198 | - |
Mar-21 2024 | $171,529,810,417,970 | $171,529,810,417,970 | $176,259,436,308,130 | $174,033,383,866,300 | $138 | - |
Mar-20 2024 | $174,033,383,866,300 | $164,755,642,106,650 | $174,033,383,866,300 | $167,158,902,371,410 | $59 | - |
Mar-19 2024 | $167,158,902,371,410 | $167,158,902,371,410 | $174,274,462,463,700 | $174,274,462,463,700 | $79 | - |
Mar-18 2024 | $170,975,523,589,520 | $170,975,523,589,520 | $178,690,813,316,770 | $176,412,720,907,490 | $192 | - |
Mar-17 2024 | $176,412,720,907,490 | $173,404,185,275,770 | $179,839,355,330,430 | $179,839,355,330,430 | $71 | - |
Mar-16 2024 | $179,839,355,330,430 | $179,839,355,330,430 | $212,611,429,901,960 | $212,611,429,901,960 | $773 | - |
Mar-15 2024 | $200,437,809,876,030 | $183,040,434,204,450 | $200,437,809,876,030 | $198,162,710,814,640 | $72 | - |
Mar-14 2024 | $198,162,710,814,640 | $198,162,710,814,640 | $203,300,147,129,390 | $202,825,152,487,550 | $31 | - |
Mar-13 2024 | $202,825,152,487,550 | $196,064,222,994,760 | $218,959,005,310,890 | $196,064,222,994,760 | $770 | - |