Cap Mercado $2.80T 2.04%
Volumen 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $187,126,972,285,910 $173,628,791,655,480 $187,126,972,285,910 $175,906,779,682,700 $571 -
Mar-26 2024 $175,906,779,682,700 $170,890,908,574,600 $177,493,135,165,870 $170,890,908,574,600 $309 -
Mar-25 2024 $170,890,908,574,600 $166,293,849,439,570 $194,603,520,932,270 $185,655,078,403,870 $1,099 -
Mar-24 2024 $185,655,078,403,870 $181,030,982,690,310 $185,655,078,403,870 $182,605,415,302,500 $35 -
Mar-23 2024 $182,605,415,302,500 $175,704,903,915,940 $182,605,415,302,500 $175,704,903,915,940 $141 -
Mar-22 2024 $175,704,903,915,940 $171,529,810,417,970 $182,378,884,945,270 $171,529,810,417,970 $198 -
Mar-21 2024 $171,529,810,417,970 $171,529,810,417,970 $176,259,436,308,130 $174,033,383,866,300 $138 -
Mar-20 2024 $174,033,383,866,300 $164,755,642,106,650 $174,033,383,866,300 $167,158,902,371,410 $59 -
Mar-19 2024 $167,158,902,371,410 $167,158,902,371,410 $174,274,462,463,700 $174,274,462,463,700 $79 -
Mar-18 2024 $170,975,523,589,520 $170,975,523,589,520 $178,690,813,316,770 $176,412,720,907,490 $192 -
Mar-17 2024 $176,412,720,907,490 $173,404,185,275,770 $179,839,355,330,430 $179,839,355,330,430 $71 -
Mar-16 2024 $179,839,355,330,430 $179,839,355,330,430 $212,611,429,901,960 $212,611,429,901,960 $773 -
Mar-15 2024 $200,437,809,876,030 $183,040,434,204,450 $200,437,809,876,030 $198,162,710,814,640 $72 -
Mar-14 2024 $198,162,710,814,640 $198,162,710,814,640 $203,300,147,129,390 $202,825,152,487,550 $31 -
Mar-13 2024 $202,825,152,487,550 $196,064,222,994,760 $218,959,005,310,890 $196,064,222,994,760 $770 -

Análisis de precios históricos y de mercado de Pige Inu (PIGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 681 días, desde el día 18-05-2022.