Cap Mercado $2.67T
0.4%
Volumen 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Pige Inu (PIGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000034389944872075 | $0.00000000034389944872075 | $0.00000000039479916438244 | $0.00000000039479916438244 | $913 | - |
| May-19 2026 | $0.00000000037586626533602 | $0.00000000036856647658809 | $0.0000000003908743203679 | $0.00000000037380050260376 | $551 | - |
| May-18 2026 | $0.00000000041329455673344 | $0.00000000040533237268388 | $0.00000000042575140616403 | $0.0000000004245848640676 | $947 | - |
| May-17 2026 | $0.00000000041905827856174 | $0.00000000040383906995495 | $0.00000000045009677231422 | $0.0000000004169328378408 | $876 | - |
| May-16 2026 | $0.00000000041643360121843 | $0.00000000034151540990219 | $0.00000000045081110460381 | $0.00000000043598667990619 | $2,598 | - |
| May-15 2026 | $0.00000000043598667990619 | $0.0000000003766148335617 | $0.000000000521327934817529 | $0.00000000048320557980696 | $3,468 | - |
| May-14 2026 | $0.00000000048320557980696 | $0.00000000040668662196483 | $0.00000000066154139062555 | $0.00000000043872646207598 | $2,749 | - |
| May-13 2026 | $0.00000000045117676009576 | $0.00000000038571044992269 | $0.00000000045117676009576 | $0.00000000043169343953757 | $1,403 | - |
| May-12 2026 | $0.00000000043393974965571 | $0.00000000035849381009102 | $0.00000000052724656825819 | $0.00000000038023570004882 | $3,157 | - |
| May-11 2026 | $0.00000000037467289972553 | $0.00000000034570623706478 | $0.00000000044214952949077 | $0.00000000044214952949077 | $1,964 | - |
| May-10 2026 | $0.00000000049536008032889 | $0.00000000032090214465471 | $0.00000000049536008032889 | $0.00000000033719549147748 | $2,134 | - |
| May-09 2026 | $0.00000000033095682149149 | $0.00000000030755754219725 | $0.00000000037757357929645 | $0.000000000341547179721019 | - | - |
| May-08 2026 | $0.0000000003411042053855 | $0.00000000030164828250447 | $0.00000000036340051419807 | $0.00000000035331773653116 | $765 | - |
| May-07 2026 | $0.00000000035332029249115 | $0.00000000027317818323035 | $0.00000000036258761530493 | $0.00000000032423558489694 | $1,904 | - |
| May-06 2026 | $0.0000000003215784423419 | $0.00000000028407698288811 | $0.00000000034467260016499 | $0.00000000032867919227014 | $3,075 | - |