時価総額 $2.77T
1.03%
ボリューム24h $261.31B
-0.54%
BTC % 56.75%
1.65%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
6 秒 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000003503577970382 | $0.00000000033493023425185 | $0.00000000042181898706279 | $0.00000000040157660509294 | $1,464 | - |
| Apr-29 2026 | $0.00000000038736849837299 | $0.00000000037150767129477 | $0.0000000004407920465363 | $0.00000000039162018887549 | - | - |
| Apr-28 2026 | $0.00000000039075292943365 | $0.00000000033130088324322 | $0.00000000039075292943365 | $0.0000000003668727281664 | $1,030 | - |
| Apr-27 2026 | $0.00000000036749227956549 | $0.00000000034876240394551 | $0.00000000038816075881924 | $0.00000000034876240394551 | $768 | - |
| Apr-26 2026 | $0.0000000003512003499799 | $0.0000000003512003499799 | $0.000000000405502575155869 | $0.00000000038043433634372 | $944 | - |
| Apr-25 2026 | $0.00000000038356974290509 | $0.00000000030100766193963 | $0.00000000041735001123882 | $0.00000000036838319216509 | $2,465 | - |
| Apr-24 2026 | $0.00000000038689942827788 | $0.00000000033776680268641 | $0.00000000048503492385098 | $0.00000000038776075825493 | $3,746 | - |
| Apr-23 2026 | $0.00000000038783970316662 | $0.00000000037745733605417 | $0.00000000043124028478904 | $0.00000000043000648535367 | $1,894 | - |
| Apr-22 2026 | $0.00000000043000648535367 | $0.00000000038115614910981 | $0.00000000043859101222102 | $0.00000000042006947304333 | - | - |
| Apr-21 2026 | $0.00000000041890986736884 | $0.00000000037709429763228 | $0.00000000042183266700157 | $0.00000000041859555796255 | $891 | - |
| Apr-20 2026 | $0.0000000004122979899268 | $0.00000000035149990188957 | $0.00000000042450296572824 | $0.00000000042042963420228 | $2,961 | - |
| Apr-19 2026 | $0.00000000042042963420228 | $0.00000000039219665685447 | $0.0000000004478494010254 | $0.00000000042483497261169 | $1,364 | - |
| Apr-18 2026 | $0.000000000442132068214469 | $0.00000000035965774046094 | $0.00000000066147325614818 | $0.00000000041273598269977 | $5,318 | - |
| Apr-17 2026 | $0.00000000041681136537671 | $0.00000000038880432777592 | $0.0000000004633874164955 | $0.0000000004633874164955 | $3,178 | - |
| Apr-16 2026 | $0.00000000038255544131106 | $0.00000000038255544131106 | $0.00000000058614224158691 | $0.00000000058614224158691 | $6,337 | - |