시가총액 $2.48T
-0.24%
볼륨 24시간 $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000019559184824186 | $0.00000000019559184824186 | $0.00000000019907213190954 | $0.00000000019907213190954 | $50 | - |
| Apr-25 2024 | $0.00000000019907213190954 | $0.00000000018409428105301 | $0.00000000020305193472387 | $0.00000000018409428105301 | $690 | - |
| Apr-24 2024 | $0.00000000018409428105301 | $0.00000000018409428105301 | $0.00000000018733386757696 | $0.0000000001843334887202 | $37 | - |
| Apr-23 2024 | $0.0000000001843334887202 | $0.00000000018390315140635 | $0.00000000023041375282406 | $0.00000000022669190093946 | $1,621 | - |
| Apr-22 2024 | $0.00000000022669190093946 | $0.00000000020068548534876 | $0.00000000022669190093946 | $0.00000000020068548534876 | $598 | - |
| Apr-21 2024 | $0.00000000020068548534876 | $0.00000000019964241012718 | $0.00000000020068548534876 | $0.00000000019964241012718 | $0 | - |
| Apr-20 2024 | $0.00000000019964241012718 | $0.00000000019225376090716 | $0.00000000019964241012718 | $0.0000000001950956020139 | $28 | - |
| Apr-19 2024 | $0.0000000001950956020139 | $0.00000000019395662470934 | $0.00000000019816967041492 | $0.00000000019569543476193 | $278 | - |
| Apr-18 2024 | $0.00000000019569543476193 | $0.00000000018379832958164 | $0.00000000019569543476193 | $0.00000000018379832958164 | $20 | - |
| Apr-17 2024 | $0.00000000018379832958164 | $0.00000000018379832958164 | $0.00000000019381973222487 | $0.0000000001910136991623 | $37 | - |
| Apr-16 2024 | $0.0000000001910136991623 | $0.00000000016947014680429 | $0.0000000001910136991623 | $0.00000000018147286307139 | $697 | - |
| Apr-15 2024 | $0.00000000018147286307139 | $0.00000000017598615573246 | $0.00000000018950595413267 | $0.00000000017598615573246 | $29 | - |
| Apr-14 2024 | $0.00000000017598615573246 | $0.00000000016705179566682 | $0.00000000017906487185074 | $0.00000000016705179566682 | $208 | - |
| Apr-13 2024 | $0.00000000016705179566682 | $0.00000000016705179566682 | $0.00000000018418687193694 | $0.00000000018418687193694 | $63 | - |
| Apr-12 2024 | $0.00000000018418687193694 | $0.0000000001827811630942 | $0.00000000019170689032583 | $0.00000000018504284154151 | $72 | - |