Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000019907213190954 | $0.00000000018409428105301 | $0.00000000020305193472387 | $0.00000000018409428105301 | $690 | - |
Apr-24 2024 | $0.00000000018409428105301 | $0.00000000018409428105301 | $0.00000000018733386757696 | $0.0000000001843334887202 | $37 | - |
Apr-23 2024 | $0.0000000001843334887202 | $0.00000000018390315140635 | $0.00000000023041375282406 | $0.00000000022669190093946 | $1,621 | - |
Apr-22 2024 | $0.00000000022669190093946 | $0.00000000020068548534876 | $0.00000000022669190093946 | $0.00000000020068548534876 | $598 | - |
Apr-21 2024 | $0.00000000020068548534876 | $0.00000000019964241012718 | $0.00000000020068548534876 | $0.00000000019964241012718 | $0 | - |
Apr-20 2024 | $0.00000000019964241012718 | $0.00000000019225376090716 | $0.00000000019964241012718 | $0.0000000001950956020139 | $28 | - |
Apr-19 2024 | $0.0000000001950956020139 | $0.00000000019395662470934 | $0.00000000019816967041492 | $0.00000000019569543476193 | $278 | - |
Apr-18 2024 | $0.00000000019569543476193 | $0.00000000018379832958164 | $0.00000000019569543476193 | $0.00000000018379832958164 | $20 | - |
Apr-17 2024 | $0.00000000018379832958164 | $0.00000000018379832958164 | $0.00000000019381973222487 | $0.0000000001910136991623 | $37 | - |
Apr-16 2024 | $0.0000000001910136991623 | $0.00000000016947014680429 | $0.0000000001910136991623 | $0.00000000018147286307139 | $697 | - |
Apr-15 2024 | $0.00000000018147286307139 | $0.00000000017598615573246 | $0.00000000018950595413267 | $0.00000000017598615573246 | $29 | - |
Apr-14 2024 | $0.00000000017598615573246 | $0.00000000016705179566682 | $0.00000000017906487185074 | $0.00000000016705179566682 | $208 | - |
Apr-13 2024 | $0.00000000016705179566682 | $0.00000000016705179566682 | $0.00000000018418687193694 | $0.00000000018418687193694 | $63 | - |
Apr-12 2024 | $0.00000000018418687193694 | $0.0000000001827811630942 | $0.00000000019170689032583 | $0.00000000018504284154151 | $72 | - |
Apr-11 2024 | $0.00000000018388878871234 | $0.00000000018024263048423 | $0.0000000001859983290458 | $0.00000000018173065803269 | $139 | - |