Cap Mercado $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Moedas
34.650
+6
Trocas
874
Última atualização
54 Segundos atrás
Preços históricos de ICE LAND (ICELAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000033182919695307 | $0.00000000033182919695307 | $0.00000000033182919695307 | $0.00000000033182919695307 | $7,817 | - |
| May-18 2026 | $0.0000000003431539240297 | $0.0000000003431539240297 | $0.0000000003431539240297 | $0.0000000003431539240297 | $7,377 | - |
| Apr-23 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-18 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-17 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-16 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-15 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-14 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-13 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-12 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-11 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-10 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-09 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-08 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-07 2026 | $0.00000000020144791089166 | $0.00000000020019767887288 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |