時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-18 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-17 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-16 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-15 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-14 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-13 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-12 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-11 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-10 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-09 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-08 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-07 2026 | $0.00000000020144791089166 | $0.00000000020019767887288 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-06 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |
| Feb-05 2026 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | $0.00000000021197144673055 | - | - |