時価総額 $2.11T
-2.58%
ボリューム24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
硬貨
34.665
取引所
204
ライブ
ICE LAND (ICELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ICE LAND (ICELAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 624 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000015421904336366 | $0.00000000015421904336366 | $0.00000000015421904336366 | $0.00000000015421904336366 | $918 | - |
| May-20 2026 | $0.00000000031118234260672 | $0.00000000031118234260672 | $0.00000000031118234260672 | $0.00000000031118234260672 | $676 | - |
| May-19 2026 | $0.00000000033182919695307 | $0.00000000033182919695307 | $0.00000000033182919695307 | $0.00000000033182919695307 | $7,817 | - |
| May-18 2026 | $0.0000000003431539240297 | $0.0000000003431539240297 | $0.0000000003431539240297 | $0.0000000003431539240297 | $7,377 | - |
| Apr-23 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-18 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-17 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-16 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-15 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-14 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-13 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-12 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.000000000192922926973439 | - | - |
| Feb-11 2026 | $0.000000000192922926973439 | $0.000000000192922926973439 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-10 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |
| Feb-09 2026 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | $0.00000000020144791089166 | - | - |