Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
ICE LAND (ICELAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-18 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-17 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-16 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-15 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-14 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-13 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-12 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | $192,922,926,973,439 | - | - |
| Feb-11 2026 | $192,922,926,973,439 | $192,922,926,973,439 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-10 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-09 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-08 2026 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | $201,447,910,891,660 | - | - |
| Feb-07 2026 | $201,447,910,891,660 | $200,197,678,872,880 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-06 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-05 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |