Cap Mercado $2.58T
1.04%
Volumen 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gym Network (GYMNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0182 | $0.017898 | $0.018446 | $0.017951 | $259,585 | - |
| Apr-21 2024 | $0.01794 | $0.017646 | $0.01797 | $0.017649 | $318,032 | - |
| Apr-20 2024 | $0.017671 | $0.017358 | $0.017935 | $0.01771 | $349,912 | - |
| Apr-19 2024 | $0.017762 | $0.017196 | $0.017979 | $0.017794 | $341,082 | - |
| Apr-18 2024 | $0.017828 | $0.017515 | $0.017896 | $0.017557 | $346,846 | - |
| Apr-17 2024 | $0.017662 | $0.017145 | $0.018168 | $0.01801 | $354,281 | - |
| Apr-16 2024 | $0.01806 | $0.017595 | $0.018326 | $0.018249 | $393,164 | - |
| Apr-15 2024 | $0.018355 | $0.018096 | $0.019178 | $0.01875 | $254,855 | - |
| Apr-14 2024 | $0.01889 | $0.018195 | $0.01889 | $0.018381 | $337,581 | - |
| Apr-13 2024 | $0.018745 | $0.017965 | $0.019437 | $0.019314 | $395,147 | - |
| Apr-12 2024 | $0.019215 | $0.019081 | $0.020099 | $0.019896 | $360,052 | - |
| Apr-11 2024 | $0.019903 | $0.019588 | $0.020085 | $0.019968 | $352,749 | - |
| Apr-10 2024 | $0.019909 | $0.019178 | $0.020113 | $0.019513 | $324,315 | - |
| Apr-09 2024 | $0.019473 | $0.019299 | $0.019655 | $0.019655 | $312,928 | - |
| Apr-08 2024 | $0.019687 | $0.019503 | $0.020105 | $0.019659 | $248,321 | - |