時価総額 $2.62T
-3.9%
ボリューム24h $136.17B
-43.17%
BTC % 58.49%
3.28%
ETH % 9.69%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Gym Network (GYMNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00462131 | $0.00462131 | $0.00472472 | $0.00472472 | $855 | - |
| May-17 2026 | $0.00474432 | $0.00471508 | $0.00474433 | $0.00472441 | - | - |
| May-16 2026 | $0.00472441 | $0.00471029 | $0.00481944 | $0.00481922 | - | - |
| May-15 2026 | $0.00481922 | $0.00481911 | $0.00491415 | $0.00491415 | - | - |
| May-14 2026 | $0.00491403 | $0.00490619 | $0.00498118 | $0.00492225 | $841 | - |
| May-13 2026 | $0.00491985 | $0.00414814 | $0.00498949 | $0.00414814 | - | - |
| May-12 2026 | $0.00414817 | $0.00414071 | $0.00418328 | $0.00417117 | - | - |
| May-11 2026 | $0.0041646 | $0.00400396 | $0.00418896 | $0.00418262 | $6,219 | - |
| May-10 2026 | $0.00418857 | $0.00412283 | $0.00447266 | $0.00440487 | $4,996 | - |
| May-09 2026 | $0.00442839 | $0.00421757 | $0.00458112 | $0.00421757 | - | - |
| May-08 2026 | $0.00421876 | $0.00417764 | $0.0043982 | $0.00420702 | - | - |
| May-07 2026 | $0.00420702 | $0.00420702 | $0.00435567 | $0.00428196 | - | - |
| May-06 2026 | $0.00428196 | $0.00420226 | $0.00438348 | $0.00437064 | $6,452 | - |
| May-05 2026 | $0.00437064 | $0.00422661 | $0.00441482 | $0.00422697 | $2,548 | - |
| May-04 2026 | $0.00422704 | $0.00380941 | $0.00438864 | $0.00380941 | - | - |