Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Gym Network (GYMNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017301 | $0.017267 | $0.017694 | $0.017694 | $346,734 | - |
| Apr-25 2024 | $0.017724 | $0.017371 | $0.017806 | $0.017806 | $359,110 | - |
| Apr-24 2024 | $0.017704 | $0.017575 | $0.017978 | $0.017944 | $358,458 | - |
| Apr-23 2024 | $0.017925 | $0.017824 | $0.018195 | $0.018195 | $276,339 | - |
| Apr-22 2024 | $0.0182 | $0.017898 | $0.018446 | $0.017951 | $259,585 | - |
| Apr-21 2024 | $0.01794 | $0.017646 | $0.01797 | $0.017649 | $318,032 | - |
| Apr-20 2024 | $0.017671 | $0.017358 | $0.017935 | $0.01771 | $349,912 | - |
| Apr-19 2024 | $0.017762 | $0.017196 | $0.017979 | $0.017794 | $341,082 | - |
| Apr-18 2024 | $0.017828 | $0.017515 | $0.017896 | $0.017557 | $346,846 | - |
| Apr-17 2024 | $0.017662 | $0.017145 | $0.018168 | $0.01801 | $354,281 | - |
| Apr-16 2024 | $0.01806 | $0.017595 | $0.018326 | $0.018249 | $393,164 | - |
| Apr-15 2024 | $0.018355 | $0.018096 | $0.019178 | $0.01875 | $254,855 | - |
| Apr-14 2024 | $0.01889 | $0.018195 | $0.01889 | $0.018381 | $337,581 | - |
| Apr-13 2024 | $0.018745 | $0.017965 | $0.019437 | $0.019314 | $395,147 | - |
| Apr-12 2024 | $0.019215 | $0.019081 | $0.020099 | $0.019896 | $360,052 | - |