Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.005059 | $0.00499519 | $0.00513996 | $0.00499713 | - | - |
| Apr-27 2026 | $0.00512346 | $0.00500596 | $0.00512346 | $0.00501293 | $560 | - |
| Apr-26 2026 | $0.00503367 | $0.00483302 | $0.0052947 | $0.0052947 | - | - |
| Apr-25 2026 | $0.0052947 | $0.00520608 | $0.00535501 | $0.00520608 | - | - |
| Apr-24 2026 | $0.00520608 | $0.00520608 | $0.00544761 | $0.00544761 | $8,694 | - |
| Apr-23 2026 | $0.00544649 | $0.00543485 | $0.00546353 | $0.00545462 | - | - |
| Apr-22 2026 | $0.0054709 | $0.00518313 | $0.00568731 | $0.00568206 | $7,204 | - |
| Apr-21 2026 | $0.00568206 | $0.00552498 | $0.0057795 | $0.00552599 | - | - |
| Apr-20 2026 | $0.00552599 | $0.00535981 | $0.00553269 | $0.00553269 | - | - |
| Apr-19 2026 | $0.00549547 | $0.00547536 | $0.00564265 | $0.00564265 | $2,353 | - |
| Apr-18 2026 | $0.00564265 | $0.00557457 | $0.0056761 | $0.0055878 | - | - |
| Apr-17 2026 | $0.0056008 | $0.00547042 | $0.00575296 | $0.00567538 | $522 | - |
| Apr-16 2026 | $0.0056751 | $0.00546332 | $0.00567674 | $0.00558218 | - | - |
| Apr-15 2026 | $0.00561237 | $0.00545672 | $0.00569568 | $0.00569478 | - | - |
| Apr-14 2026 | $0.00569478 | $0.00550797 | $0.00582389 | $0.00582389 | - | - |