Cap Mercado $2.16T
-0.98%
Volume 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gym Network (GYMNET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gym Network (GYMNET) em Dólar USD. Esta tabela mostra 1,516 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00403057 | $0.0039917 | $0.00403057 | $0.00400447 | $897 | - |
| May-22 2026 | $0.00400632 | $0.00399594 | $0.00405987 | $0.00399594 | $4,959 | - |
| May-21 2026 | $0.00428827 | $0.00428827 | $0.00448633 | $0.00439842 | $2,364 | - |
| May-20 2026 | $0.00442144 | $0.00428378 | $0.0046066 | $0.00428378 | $10,225 | - |
| May-19 2026 | $0.00410637 | $0.00410637 | $0.00471462 | $0.00471462 | $4,253 | - |
| May-18 2026 | $0.00462131 | $0.00462131 | $0.00472472 | $0.00472472 | $855 | - |
| May-17 2026 | $0.00474432 | $0.00471508 | $0.00474433 | $0.00472441 | - | - |
| May-16 2026 | $0.00472441 | $0.00471029 | $0.00481944 | $0.00481922 | - | - |
| May-15 2026 | $0.00481922 | $0.00481911 | $0.00491415 | $0.00491415 | - | - |
| May-14 2026 | $0.00491403 | $0.00490619 | $0.00498118 | $0.00492225 | $841 | - |
| May-13 2026 | $0.00491985 | $0.00414814 | $0.00498949 | $0.00414814 | - | - |
| May-12 2026 | $0.00414817 | $0.00414071 | $0.00418328 | $0.00417117 | - | - |
| May-11 2026 | $0.0041646 | $0.00400396 | $0.00418896 | $0.00418262 | $6,219 | - |
| May-10 2026 | $0.00418857 | $0.00412283 | $0.00447266 | $0.00440487 | $4,996 | - |
| May-09 2026 | $0.00442839 | $0.00421757 | $0.00458112 | $0.00421757 | - | - |