Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.021692 | $0.02115 | $0.022047 | $0.021889 | $459,225 | - |
Mar-26 2024 | $0.021851 | $0.021666 | $0.022556 | $0.022527 | $505,053 | - |
Mar-25 2024 | $0.022598 | $0.022104 | $0.022837 | $0.022104 | $497,289 | - |
Mar-24 2024 | $0.022134 | $0.021798 | $0.022174 | $0.021925 | $486,885 | - |
Mar-23 2024 | $0.022086 | $0.021912 | $0.022231 | $0.02199 | $469,446 | - |
Mar-22 2024 | $0.021801 | $0.021702 | $0.023192 | $0.02214 | $596,223 | - |
Mar-21 2024 | $0.022263 | $0.021845 | $0.022827 | $0.022465 | $511,958 | - |
Mar-20 2024 | $0.02279 | $0.021209 | $0.02279 | $0.021301 | $502,817 | - |
Mar-19 2024 | $0.020961 | $0.020961 | $0.022435 | $0.022435 | $478,656 | - |
Mar-18 2024 | $0.022398 | $0.022082 | $0.023341 | $0.022683 | $535,194 | - |
Mar-17 2024 | $0.022838 | $0.022768 | $0.023677 | $0.023395 | $524,757 | - |
Mar-16 2024 | $0.023369 | $0.023369 | $0.025172 | $0.025172 | $480,099 | - |
Mar-15 2024 | $0.024333 | $0.023102 | $0.024402 | $0.024111 | $504,749 | - |
Mar-14 2024 | $0.024142 | $0.023558 | $0.02656 | $0.02656 | $609,343 | - |
Mar-13 2024 | $0.026565 | $0.024201 | $0.026565 | $0.024564 | $507,823 | - |