Market Cap $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.021692 $0.02115 $0.022047 $0.021889 $459,225 -
Mar-26 2024 $0.021851 $0.021666 $0.022556 $0.022527 $505,053 -
Mar-25 2024 $0.022598 $0.022104 $0.022837 $0.022104 $497,289 -
Mar-24 2024 $0.022134 $0.021798 $0.022174 $0.021925 $486,885 -
Mar-23 2024 $0.022086 $0.021912 $0.022231 $0.02199 $469,446 -
Mar-22 2024 $0.021801 $0.021702 $0.023192 $0.02214 $596,223 -
Mar-21 2024 $0.022263 $0.021845 $0.022827 $0.022465 $511,958 -
Mar-20 2024 $0.02279 $0.021209 $0.02279 $0.021301 $502,817 -
Mar-19 2024 $0.020961 $0.020961 $0.022435 $0.022435 $478,656 -
Mar-18 2024 $0.022398 $0.022082 $0.023341 $0.022683 $535,194 -
Mar-17 2024 $0.022838 $0.022768 $0.023677 $0.023395 $524,757 -
Mar-16 2024 $0.023369 $0.023369 $0.025172 $0.025172 $480,099 -
Mar-15 2024 $0.024333 $0.023102 $0.024402 $0.024111 $504,749 -
Mar-14 2024 $0.024142 $0.023558 $0.02656 $0.02656 $609,343 -
Mar-13 2024 $0.026565 $0.024201 $0.026565 $0.024564 $507,823 -

Historical and market price analysis of Gym Network (GYMNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 729 days, from day 03-30-2022.